Punkvism Token Historical Data

PVT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00168
-6.82%
$ 16.8 million $ 175,940
Nov 13, 11 PM $ 0.0018
-0.11%
$ 18.03 million $ 167,284
Nov 13, 10 PM $ 0.0018
-0.06%
$ 18.05 million $ 146,422
Nov 13, 9 PM $ 0.00181
+0.22%
$ 18.06 million $ 142,923
Nov 13, 8 PM $ 0.0018
-0.22%
$ 18.02 million $ 142,704
Nov 13, 7 PM $ 0.00181
+0.00%
$ 18.06 million $ 144,072
Nov 13, 6 PM $ 0.00181
-2.01%
$ 18.07 million $ 144,705
Nov 13, 5 PM $ 0.00184
-0.11%
$ 18.43 million $ 146,045
Nov 13, 4 PM $ 0.00184
-0.11%
$ 18.43 million $ 146,050
Nov 13, 3 PM $ 0.00184
-2.28%
$ 18.45 million $ 146,843
Nov 13, 2 PM $ 0.00189
+0.00%
$ 18.88 million $ 147,151
Nov 13, 1 PM $ 0.00189
-0.11%
$ 18.89 million $ 148,196
Nov 13, 12 PM $ 0.00189
-0.05%
$ 18.91 million $ 149,773
Nov 13, 11 AM $ 0.00189
-0.21%
$ 18.92 million $ 149,680
Nov 13, 10 AM $ 0.0019
-0.11%
$ 18.96 million $ 149,092
Nov 13, 9 AM $ 0.0019
-4.48%
$ 18.98 million $ 150,483
Nov 13, 8 AM $ 0.00199
+0.20%
$ 19.86 million $ 150,654
Nov 13, 7 AM $ 0.00198
-0.65%
$ 19.82 million $ 149,912
Nov 13, 6 AM $ 0.002
+0.25%
$ 19.96 million $ 155,359
Nov 13, 5 AM $ 0.00199
-0.45%
$ 19.91 million $ 148,759
Nov 13, 4 AM $ 0.002
-1.19%
$ 20 million $ 130,284
Nov 13, 3 AM $ 0.00202
-2.97%
$ 20.24 million $ 106,635
Nov 13, 2 AM $ 0.00209
-0.29%
$ 20.86 million $ 99,477
Nov 13, 1 AM $ 0.00209
-1.04%
$ 20.93 million $ 97,371
Nov 13, 12 AM $ 0.00211
-0.75%
$ 21.15 million $ 96,195
Nov 12, 11 PM $ 0.00213
-0.28%
$ 21.31 million $ 95,884
Nov 12, 10 PM $ 0.00214
-0.09%
$ 21.37 million $ 100,073
Nov 12, 9 PM $ 0.00214
-0.28%
$ 21.39 million $ 122,929
Nov 12, 8 PM $ 0.00214
-0.14%
$ 21.45 million $ 134,203
Nov 12, 7 PM $ 0.00215
+0.42%
$ 21.48 million $ 129,790
Nov 12, 6 PM $ 0.00214
+0.28%
$ 21.39 million $ 126,102
Nov 12, 5 PM $ 0.00213
+0.00%
$ 21.33 million $ 129,007
Nov 12, 4 PM $ 0.00213
-1.07%
$ 21.32 million $ 133,703
Nov 12, 3 PM $ 0.00212
-2.30%
$ 21.2 million $ 131,525
Nov 12, 2 PM $ 0.00217
-0.60%
$ 21.7 million $ 133,915
Nov 12, 1 PM $ 0.00218
-0.82%
$ 22.01 million $ 135,192
Nov 12, 7 AM $ 0.00182
+0.06%
$ 18.17 million $ 125,788
Nov 12, 5 AM $ 0.00189
-3.28%
$ 18.86 million $ 137,271
Nov 12, 4 AM $ 0.00195
-0.05%
$ 19.5 million $ 139,667
Nov 12, 3 AM $ 0.00195
-0.05%
$ 19.51 million $ 147,434
Nov 12, 2 AM $ 0.00195
-0.05%
$ 19.52 million $ 152,615
Nov 12, 1 AM $ 0.00195
-0.10%
$ 19.53 million $ 152,432
Nov 12, 12 AM $ 0.00195
+0.26%
$ 19.55 million $ 150,769
Nov 11, 11 PM $ 0.00195
+0.15%
$ 19.5 million $ 149,322
Nov 11, 10 PM $ 0.00195
-0.41%
$ 19.47 million $ 145,671
Nov 11, 9 PM $ 0.00195
+0.31%
$ 19.54 million $ 130,658
Nov 11, 8 PM $ 0.00195
+0.31%
$ 19.5 million $ 124,931
Nov 11, 7 PM $ 0.00194
+3.35%
$ 19.44 million $ 150,064
Nov 11, 6 PM $ 0.00188
+0.37%
$ 18.81 million $ 156,282
Nov 11, 5 PM $ 0.00185
+3.53%
$ 18.48 million $ 151,188