Punkvism Token Historical Data

PVT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00188
+0.37%
$ 18.81 million $ 156,282
Nov 11, 5 PM $ 0.00185
+3.53%
$ 18.48 million $ 151,188
Nov 11, 4 PM $ 0.00178
+4.94%
$ 17.85 million $ 146,209
Nov 11, 3 PM $ 0.0017
-0.18%
$ 17.01 million $ 147,472
Nov 11, 2 PM $ 0.0017
-0.35%
$ 17.05 million $ 144,717
Nov 11, 1 PM $ 0.00171
+0.41%
$ 17.12 million $ 142,584
Nov 11, 12 PM $ 0.0017
-2.68%
$ 17.04 million $ 143,129
Nov 11, 11 AM $ 0.00175
+4.48%
$ 17.51 million $ 144,442
Nov 11, 10 AM $ 0.00167
-0.18%
$ 16.75 million $ 144,053
Nov 11, 9 AM $ 0.00168
+0.00%
$ 16.78 million $ 146,259
Nov 11, 8 AM $ 0.00168
-0.12%
$ 16.78 million $ 140,820
Nov 11, 7 AM $ 0.00168
+0.06%
$ 16.8 million $ 139,658
Nov 11, 6 AM $ 0.00168
-0.53%
$ 16.78 million $ 140,803
Nov 11, 5 AM $ 0.00169
+0.00%
$ 16.87 million $ 133,656
Nov 11, 4 AM $ 0.00169
-0.18%
$ 16.87 million $ 132,554
Nov 11, 3 AM $ 0.00169
-0.06%
$ 16.89 million $ 128,344
Nov 11, 2 AM $ 0.00169
+0.18%
$ 16.9 million $ 134,543
Nov 11, 1 AM $ 0.00169
+0.60%
$ 16.88 million $ 147,265
Nov 11, 12 AM $ 0.00168
-0.12%
$ 16.78 million $ 151,376
Nov 10, 11 PM $ 0.00168
+0.18%
$ 16.8 million $ 157,886
Nov 10, 10 PM $ 0.00168
-0.36%
$ 16.77 million $ 162,773
Nov 10, 9 PM $ 0.00168
+0.00%
$ 16.82 million $ 157,824
Nov 10, 8 PM $ 0.00168
+0.12%
$ 16.82 million $ 153,486
Nov 10, 7 PM $ 0.00168
+0.18%
$ 16.8 million $ 131,274
Nov 10, 6 PM $ 0.00168
+0.00%
$ 16.79 million $ 138,515
Nov 10, 5 PM $ 0.00168
+0.18%
$ 16.79 million $ 155,686
Nov 10, 4 PM $ 0.00168
+0.06%
$ 16.76 million $ 160,719
Nov 10, 3 PM $ 0.00167
+0.06%
$ 16.74 million $ 159,982
Nov 10, 2 PM $ 0.00167
-0.48%
$ 16.73 million $ 159,379
Nov 10, 1 PM $ 0.00168
+0.12%
$ 16.82 million $ 159,324
Nov 10, 12 PM $ 0.00168
+0.06%
$ 16.79 million $ 163,621
Nov 10, 11 AM $ 0.00168
-0.71%
$ 16.77 million $ 162,541
Nov 10, 10 AM $ 0.00169
-0.06%
$ 16.9 million $ 163,337
Nov 10, 9 AM $ 0.00169
+0.00%
$ 16.92 million $ 162,413
Nov 10, 8 AM $ 0.00169
-1.91%
$ 16.92 million $ 163,303
Nov 10, 7 AM $ 0.00173
-0.57%
$ 17.34 million $ 162,541
Nov 10, 6 AM $ 0.00174
+0.29%
$ 17.44 million $ 160,601
Nov 10, 5 AM $ 0.00174
-0.34%
$ 17.39 million $ 159,193
Nov 10, 4 AM $ 0.00174
-0.23%
$ 17.45 million $ 158,484
Nov 10, 3 AM $ 0.00175
+0.63%
$ 17.49 million $ 157,613
Nov 10, 2 AM $ 0.00174
-0.17%
$ 17.38 million $ 150,552
Nov 10, 1 AM $ 0.00174
+0.46%
$ 17.4 million $ 140,655
Nov 10, 12 AM $ 0.00173
+2.42%
$ 17.32 million $ 138,821
Nov 9, 11 PM $ 0.00169
+0.42%
$ 16.91 million $ 136,994
Nov 9, 10 PM $ 0.00168
+1.88%
$ 16.83 million $ 140,711
Nov 9, 9 PM $ 0.00165
-0.18%
$ 16.53 million $ 154,840
Nov 9, 8 PM $ 0.00166
-0.06%
$ 16.57 million $ 156,433
Nov 9, 7 PM $ 0.00166
+0.18%
$ 16.57 million $ 155,328
Nov 9, 6 PM $ 0.00165
+0.24%
$ 16.53 million $ 142,446
Nov 9, 5 PM $ 0.00165
-0.12%
$ 16.52 million $ 124,422