Punkvism Token Historical Data

PVT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000424
-0.73%
$ 4.24 million $ 87,184
Mar 8, 8 PM $ 0.000427
-0.20%
$ 4.27 million $ 101,016
Mar 8, 7 PM $ 0.000428
-0.07%
$ 4.28 million $ 99,716
Mar 8, 6 PM $ 0.000429
-0.40%
$ 4.29 million $ 97,803
Mar 8, 5 PM $ 0.00043
+0.17%
$ 4.3 million $ 95,662
Mar 8, 4 PM $ 0.00043
-0.35%
$ 4.3 million $ 98,768
Mar 8, 3 PM $ 0.000431
+0.04%
$ 4.31 million $ 106,847
Mar 8, 2 PM $ 0.000431
+0.12%
$ 4.31 million $ 110,857
Mar 8, 1 PM $ 0.00043
-0.20%
$ 4.3 million $ 112,296
Mar 8, 12 PM $ 0.000431
-0.41%
$ 4.31 million $ 111,107
Mar 8, 11 AM $ 0.000433
-0.38%
$ 4.33 million $ 110,564
Mar 8, 10 AM $ 0.000435
+0.35%
$ 4.35 million $ 110,260
Mar 8, 9 AM $ 0.000433
-0.52%
$ 4.33 million $ 105,728
Mar 8, 8 AM $ 0.000435
-0.01%
$ 4.35 million $ 101,798
Mar 8, 7 AM $ 0.000436
-0.55%
$ 4.36 million $ 100,560
Mar 8, 6 AM $ 0.000438
+0.10%
$ 4.38 million $ 102,078
Mar 8, 5 AM $ 0.000437
-0.15%
$ 4.37 million $ 113,222
Mar 8, 4 AM $ 0.000438
-0.11%
$ 4.38 million $ 118,574
Mar 8, 3 AM $ 0.000439
+0.02%
$ 4.39 million $ 120,846
Mar 8, 2 AM $ 0.000438
-0.39%
$ 4.38 million $ 123,267
Mar 8, 1 AM $ 0.00044
+0.07%
$ 4.4 million $ 124,996
Mar 8, 12 AM $ 0.00044
-0.03%
$ 4.4 million $ 128,160
Mar 7, 11 PM $ 0.00044
+0.09%
$ 4.4 million $ 131,599
Mar 7, 10 PM $ 0.00044
-0.70%
$ 4.4 million $ 135,537
Mar 7, 9 PM $ 0.000443
-2.38%
$ 4.43 million $ 131,108
Mar 7, 8 PM $ 0.000454
+0.17%
$ 4.54 million $ 119,510
Mar 7, 7 PM $ 0.000453
-0.95%
$ 4.53 million $ 121,114
Mar 7, 6 PM $ 0.000457
+0.05%
$ 4.57 million $ 119,683
Mar 7, 5 PM $ 0.000457
-0.02%
$ 4.57 million $ 125,873
Mar 7, 4 PM $ 0.000457
-0.13%
$ 4.57 million $ 126,937
Mar 7, 3 PM $ 0.000458
-0.04%
$ 4.58 million $ 125,292
Mar 7, 2 PM $ 0.000458
-0.08%
$ 4.58 million $ 121,836
Mar 7, 1 PM $ 0.000458
+0.13%
$ 4.58 million $ 119,753
Mar 7, 12 PM $ 0.000457
-0.17%
$ 4.57 million $ 126,098
Mar 7, 11 AM $ 0.000458
+0.00%
$ 4.58 million $ 128,153
Mar 7, 10 AM $ 0.000458
+0.21%
$ 4.58 million $ 127,242
Mar 7, 9 AM $ 0.000457
-0.19%
$ 4.57 million $ 127,121
Mar 7, 8 AM $ 0.000458
-0.62%
$ 4.58 million $ 128,833
Mar 7, 7 AM $ 0.000461
-0.43%
$ 4.61 million $ 128,608
Mar 7, 6 AM $ 0.000463
-0.13%
$ 4.63 million $ 126,759
Mar 7, 5 AM $ 0.000464
+0.08%
$ 4.64 million $ 116,070
Mar 7, 4 AM $ 0.000463
-0.25%
$ 4.63 million $ 110,144
Mar 7, 3 AM $ 0.000464
+0.10%
$ 4.64 million $ 111,228
Mar 7, 2 AM $ 0.000464
-0.05%
$ 4.64 million $ 108,303
Mar 7, 1 AM $ 0.000464
-0.11%
$ 4.64 million $ 108,223
Mar 7, 12 AM $ 0.000465
+0.17%
$ 4.65 million $ 108,375
Mar 6, 11 PM $ 0.000464
-0.11%
$ 4.64 million $ 106,429
Mar 6, 10 PM $ 0.000464
+0.11%
$ 4.64 million $ 103,222
Mar 6, 9 PM $ 0.000464
-0.22%
$ 4.64 million $ 103,507
Mar 6, 8 PM $ 0.000465
-0.74%
$ 4.65 million $ 100,823