Punkvism Token Historical Data

PVT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00165
-0.12%
$ 16.52 million $ 124,422
Nov 9, 4 PM $ 0.00165
+0.18%
$ 16.54 million $ 115,917
Nov 9, 3 PM $ 0.00165
+0.36%
$ 16.5 million $ 114,392
Nov 9, 2 PM $ 0.00165
-0.24%
$ 16.47 million $ 114,396
Nov 9, 1 PM $ 0.00142
-0.21%
$ 14.2 million $ 109,785
Nov 9, 12 PM $ 0.00142
-0.14%
$ 14.22 million $ 110,414
Nov 9, 11 AM $ 0.00142
-0.21%
$ 14.24 million $ 117,752
Nov 9, 10 AM $ 0.00143
+0.56%
$ 14.26 million $ 130,464
Nov 9, 9 AM $ 0.00142
-0.14%
$ 14.18 million $ 132,859
Nov 9, 8 AM $ 0.00142
+0.07%
$ 14.19 million $ 130,728
Nov 9, 7 AM $ 0.00142
+0.35%
$ 14.17 million $ 129,235
Nov 9, 6 AM $ 0.00141
+0.64%
$ 14.13 million $ 133,854
Nov 9, 5 AM $ 0.00141
+1.00%
$ 14.15 million $ 144,541
Nov 9, 4 AM $ 0.0014
+0.21%
$ 14.01 million $ 154,221
Nov 9, 3 AM $ 0.0014
-0.14%
$ 13.99 million $ 154,847
Nov 9, 2 AM $ 0.0014
+1.15%
$ 14.02 million $ 152,550
Nov 9, 1 AM $ 0.00139
-0.43%
$ 13.86 million $ 150,193
Nov 9, 12 AM $ 0.00139
-0.43%
$ 13.91 million $ 148,059
Nov 8, 11 PM $ 0.0014
+2.12%
$ 13.97 million $ 143,688
Nov 8, 10 PM $ 0.00137
+0.15%
$ 13.68 million $ 139,057
Nov 8, 9 PM $ 0.00137
+0.07%
$ 13.66 million $ 131,280
Nov 8, 8 PM $ 0.00136
+0.15%
$ 13.65 million $ 129,193
Nov 8, 7 PM $ 0.00136
+0.15%
$ 13.64 million $ 130,578
Nov 8, 6 PM $ 0.00148
+0.00%
$ 14.81 million $ 131,257
Nov 8, 12 PM $ 0.0023
-0.95%
$ 23.04 million $ 133,725
Nov 8, 11 AM $ 0.00233
-0.13%
$ 23.27 million $ 129,845
Nov 8, 10 AM $ 0.00233
-0.09%
$ 23.3 million $ 116,872
Nov 8, 9 AM $ 0.00233
-0.04%
$ 23.32 million $ 115,036
Nov 8, 8 AM $ 0.00233
+0.04%
$ 23.31 million $ 115,460
Nov 8, 7 AM $ 0.00233
+0.13%
$ 23.3 million $ 117,670
Nov 8, 6 AM $ 0.00233
+0.04%
$ 23.27 million $ 127,612
Nov 8, 5 AM $ 0.00232
-0.04%
$ 23.24 million $ 121,124
Nov 8, 4 AM $ 0.00232
-0.30%
$ 23.25 million $ 119,384
Nov 8, 3 AM $ 0.00233
-0.09%
$ 23.32 million $ 130,001
Nov 8, 2 AM $ 0.00233
+0.21%
$ 23.34 million $ 131,493
Nov 8, 1 AM $ 0.00233
+0.09%
$ 23.29 million $ 132,322
Nov 8, 12 AM $ 0.00233
-0.39%
$ 23.26 million $ 133,393
Nov 7, 11 PM $ 0.00233
+0.00%
$ 23.35 million $ 136,429
Nov 7, 10 PM $ 0.00233
-0.17%
$ 23.35 million $ 139,574
Nov 7, 9 PM $ 0.00234
-0.21%
$ 23.39 million $ 146,533
Nov 7, 8 PM $ 0.00234
+0.30%
$ 23.45 million $ 146,219
Nov 7, 7 PM $ 0.00234
+1.21%
$ 23.37 million $ 147,890
Nov 7, 6 PM $ 0.00231
+0.04%
$ 23.08 million $ 157,909
Nov 7, 5 PM $ 0.00231
+1.41%
$ 23.08 million $ 166,874
Nov 7, 4 PM $ 0.00228
-0.04%
$ 22.76 million $ 169,579
Nov 7, 3 PM $ 0.00228
+0.18%
$ 22.78 million $ 176,472
Nov 7, 2 PM $ 0.00227
-0.26%
$ 22.74 million $ 183,595
Nov 7, 1 PM $ 0.00228
+0.26%
$ 22.79 million $ 185,095
Nov 7, 12 PM $ 0.00227
-1.00%
$ 22.74 million $ 185,703
Nov 7, 11 AM $ 0.0023
+0.35%
$ 22.97 million $ 184,134