Punkvism Token Historical Data

PVT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00227
-1.00%
$ 22.74 million $ 185,703
Nov 7, 11 AM $ 0.0023
+0.35%
$ 22.97 million $ 184,134
Nov 7, 10 AM $ 0.00229
+0.13%
$ 22.89 million $ 183,066
Nov 7, 9 AM $ 0.00229
-0.52%
$ 22.87 million $ 182,510
Nov 7, 8 AM $ 0.00229
-1.46%
$ 22.89 million $ 183,003
Nov 7, 7 AM $ 0.00232
-0.04%
$ 23.21 million $ 181,110
Nov 7, 6 AM $ 0.00232
-0.73%
$ 23.22 million $ 167,797
Nov 7, 5 AM $ 0.00234
-2.30%
$ 23.39 million $ 167,396
Nov 7, 4 AM $ 0.00239
+0.17%
$ 23.92 million $ 173,342
Nov 7, 3 AM $ 0.00239
-0.08%
$ 23.88 million $ 174,538
Nov 7, 2 AM $ 0.00239
-0.13%
$ 23.9 million $ 174,565
Nov 7, 1 AM $ 0.00239
-0.13%
$ 23.93 million $ 173,691
Nov 7, 12 AM $ 0.0024
+0.00%
$ 23.96 million $ 172,412
Nov 6, 11 PM $ 0.0024
-0.04%
$ 23.96 million $ 168,334
Nov 6, 10 PM $ 0.0024
-0.50%
$ 23.99 million $ 159,449
Nov 6, 9 PM $ 0.00241
+0.12%
$ 24.11 million $ 141,251
Nov 6, 8 PM $ 0.00241
-0.17%
$ 24.08 million $ 138,295
Nov 6, 7 PM $ 0.00241
+0.04%
$ 24.12 million $ 135,022
Nov 6, 6 PM $ 0.00241
-0.08%
$ 24.1 million $ 124,363
Nov 6, 5 PM $ 0.00241
+0.79%
$ 24.1 million $ 114,402
Nov 6, 4 PM $ 0.00239
-1.08%
$ 23.91 million $ 110,084
Nov 6, 3 PM $ 0.00242
+0.00%
$ 24.18 million $ 102,121
Nov 6, 2 PM $ 0.00242
-1.22%
$ 24.19 million $ 92,904
Nov 6, 1 PM $ 0.00245
+0.66%
$ 24.49 million $ 90,281
Nov 6, 12 PM $ 0.00243
-0.65%
$ 24.34 million $ 88,937
Nov 6, 11 AM $ 0.00245
+0.29%
$ 24.48 million $ 97,294
Nov 6, 10 AM $ 0.00244
+0.12%
$ 24.42 million $ 106,700
Nov 6, 9 AM $ 0.00244
-0.25%
$ 24.4 million $ 111,841
Nov 6, 8 AM $ 0.00245
-1.61%
$ 24.46 million $ 112,971
Nov 6, 7 AM $ 0.00249
+2.51%
$ 24.9 million $ 113,273
Nov 6, 6 AM $ 0.00243
+0.21%
$ 24.29 million $ 111,869
Nov 6, 5 AM $ 0.00242
+4.26%
$ 24.21 million $ 107,794
Nov 6, 4 AM $ 0.00232
+5.36%
$ 23.21 million $ 92,738
Nov 6, 3 AM $ 0.00221
+3.23%
$ 22.06 million $ 79,342
Nov 6, 2 AM $ 0.00213
+3.69%
$ 21.35 million $ 79,935
Nov 6, 1 AM $ 0.00206
+0.05%
$ 20.59 million $ 89,396
Nov 6, 12 AM $ 0.00206
-0.05%
$ 20.58 million $ 96,539
Nov 5, 11 PM $ 0.00206
+0.10%
$ 20.59 million $ 99,338
Nov 5, 10 PM $ 0.00206
+0.00%
$ 20.57 million $ 108,542
Nov 5, 9 PM $ 0.00206
+0.00%
$ 20.58 million $ 119,605
Nov 5, 8 PM $ 0.00206
-0.44%
$ 20.57 million $ 126,613
Nov 5, 7 PM $ 0.00207
+0.10%
$ 20.66 million $ 126,949
Nov 5, 6 PM $ 0.00206
+0.44%
$ 20.65 million $ 127,948
Nov 5, 5 PM $ 0.00206
+0.05%
$ 20.57 million $ 128,917
Nov 5, 4 PM $ 0.00206
+0.34%
$ 20.58 million $ 130,131
Nov 5, 3 PM $ 0.00205
+0.39%
$ 20.52 million $ 131,200
Nov 5, 2 PM $ 0.00204
+0.05%
$ 20.44 million $ 132,550
Nov 5, 1 PM $ 0.00204
+0.39%
$ 20.42 million $ 143,100
Nov 5, 12 PM $ 0.00203
+0.54%
$ 20.34 million $ 151,996
Nov 5, 11 AM $ 0.00202
+1.00%
$ 20.23 million $ 143,072