Punkvism Token Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00216
+0.70%
$ 21.63 million $ 92,755
Aug 25, 2025 $ 0.00215
-9.99%
$ 21.47 million $ 81,198
Aug 24, 2025 $ 0.00239
-3.66%
$ 23.93 million $ 108,627
Aug 23, 2025 $ 0.00246
+0.90%
$ 24.84 million $ 95,088
Aug 22, 2025 $ 0.00244
-1.33%
$ 24.43 million $ 86,727
Aug 21, 2025 $ 0.00247
-1.00%
$ 24.73 million $ 83,162
Aug 20, 2025 $ 0.00252
+1.78%
$ 25.16 million $ 89,206
Aug 19, 2025 $ 0.00246
-8.77%
$ 24.68 million $ 90,601
Aug 18, 2025 $ 0.0027
-1.57%
$ 27.02 million $ 212,244
Aug 17, 2025 $ 0.00276
+0.40%
$ 27.6 million $ 256,626
Aug 16, 2025 $ 0.00275
+3.85%
$ 27.48 million $ 293,766
Aug 15, 2025 $ 0.00265
-5.70%
$ 26.48 million $ 274,587
Aug 14, 2025 $ 0.00263
-8.12%
$ 28.17 million $ 331,486
Aug 13, 2025 $ 0.00287
-0.42%
$ 28.67 million $ 402,852
Aug 12, 2025 $ 0.00289
-5.89%
$ 28.91 million $ 329,899
Aug 11, 2025 $ 0.00307
+25.18%
$ 30.72 million $ 384,766
Aug 10, 2025 $ 0.00245
-2.66%
$ 24.54 million $ 273,470
Aug 9, 2025 $ 0.00252
-0.04%
$ 25.21 million $ 324,445
Aug 8, 2025 $ 0.00252
-1.21%
$ 25.21 million $ 278,820
Aug 7, 2025 $ 0.00253
-0.43%
$ 25.33 million $ 271,789
Aug 6, 2025 $ 0.00254
+11.63%
$ 25.44 million $ 647,630
Download