Punkvism Token Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.000219
+0.19%
$ 2.15 million $ 326,879
Jul 30, 9 PM $ 0.000219
+0.07%
$ 2.15 million $ 322,751
Jul 30, 8 PM $ 0.000219
-0.07%
$ 2.15 million $ 319,041
Jul 30, 7 PM $ 0.000219
+0.51%
$ 2.15 million $ 322,674
Jul 30, 6 PM $ 0.000218
-0.42%
$ 2.14 million $ 336,928
Jul 30, 5 PM $ 0.000219
-0.50%
$ 2.14 million $ 327,395
Jul 30, 4 PM $ 0.00022
-0.13%
$ 2.16 million $ 313,068
Jul 30, 3 PM $ 0.00022
+0.07%
$ 2.16 million $ 301,655
Jul 30, 2 PM $ 0.00022
-0.08%
$ 2.16 million $ 295,093
Jul 30, 1 PM $ 0.00022
+0.04%
$ 2.16 million $ 298,392
Jul 30, 12 PM $ 0.00022
+0.03%
$ 2.16 million $ 321,005
Jul 30, 11 AM $ 0.00022
+0.17%
$ 2.16 million $ 351,540
Jul 30, 10 AM $ 0.00022
+0.00%
$ 2.15 million $ 363,330
Jul 30, 9 AM $ 0.00022
+0.41%
$ 2.15 million $ 366,299
Jul 30, 8 AM $ 0.000219
+0.17%
$ 2.14 million $ 365,546
Jul 30, 7 AM $ 0.000218
+0.28%
$ 2.14 million $ 369,624
Jul 30, 6 AM $ 0.000218
-0.16%
$ 2.13 million $ 368,303
Jul 30, 5 AM $ 0.000218
-0.30%
$ 2.14 million $ 355,473
Jul 30, 4 AM $ 0.000219
-0.93%
$ 2.14 million $ 333,033
Jul 30, 3 AM $ 0.000221
-0.43%
$ 2.16 million $ 297,257
Jul 30, 2 AM $ 0.000222
+0.25%
$ 2.17 million $ 296,725
Jul 30, 1 AM $ 0.000221
+1.01%
$ 2.17 million $ 297,154
Jul 30, 12 AM $ 0.000219
-0.63%
$ 2.15 million $ 297,773
Jul 29, 11 PM $ 0.00022
+0.14%
$ 2.16 million $ 294,963
Jul 29, 10 PM $ 0.00022
-0.07%
$ 2.16 million $ 295,701
Jul 29, 9 PM $ 0.000221
+0.60%
$ 2.16 million $ 293,200
Jul 29, 8 PM $ 0.000219
+0.07%
$ 2.15 million $ 296,779
Jul 29, 7 PM $ 0.000219
-0.64%
$ 2.15 million $ 304,287
Jul 29, 6 PM $ 0.000221
-0.14%
$ 2.16 million $ 288,441
Jul 29, 5 PM $ 0.000221
+0.68%
$ 2.16 million $ 286,101
Jul 29, 4 PM $ 0.000219
-0.43%
$ 2.15 million $ 287,557
Jul 29, 3 PM $ 0.00022
-0.34%
$ 2.16 million $ 296,932
Jul 29, 2 PM $ 0.000221
-0.57%
$ 2.17 million $ 300,163
Jul 29, 1 PM $ 0.000222
+0.42%
$ 2.18 million $ 294,097
Jul 29, 12 PM $ 0.000221
-0.49%
$ 2.17 million $ 277,527
Jul 29, 11 AM $ 0.000222
+0.05%
$ 2.18 million $ 254,549
Jul 29, 10 AM $ 0.000222
-0.07%
$ 2.18 million $ 242,569
Jul 29, 9 AM $ 0.000223
+0.33%
$ 2.18 million $ 245,221
Jul 29, 8 AM $ 0.000222
-0.18%
$ 2.17 million $ 249,382
Jul 29, 7 AM $ 0.000222
+0.17%
$ 2.18 million $ 245,745
Jul 29, 6 AM $ 0.000222
+0.13%
$ 2.17 million $ 244,683
Jul 29, 5 AM $ 0.000222
+0.77%
$ 2.17 million $ 250,492
Jul 29, 4 AM $ 0.00022
-0.12%
$ 2.15 million $ 256,831
Jul 29, 3 AM $ 0.00022
-0.54%
$ 2.16 million $ 257,189
Jul 29, 2 AM $ 0.000221
+0.51%
$ 2.17 million $ 265,968
Jul 29, 1 AM $ 0.00022
-0.23%
$ 2.16 million $ 284,551
Jul 29, 12 AM $ 0.00022
+0.00%
$ 2.16 million $ 290,154
Jul 28, 11 PM $ 0.00022
+0.00%
$ 2.16 million $ 291,557
Jul 28, 10 PM $ 0.00022
-0.23%
$ 2.16 million $ 291,111
Jul 28, 9 PM $ 0.000221
+0.48%
$ 2.17 million $ 292,424