Punkvism Token Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000423
-0.24%
$ 4.23 million $ 55,965
May 17, 7 PM $ 0.000424
+0.47%
$ 4.24 million $ 56,693
May 17, 6 PM $ 0.000422
+0.08%
$ 4.22 million $ 57,316
May 17, 5 PM $ 0.000422
-0.01%
$ 4.22 million $ 56,639
May 17, 4 PM $ 0.000422
+0.01%
$ 4.22 million $ 52,397
May 17, 3 PM $ 0.000422
+0.09%
$ 4.22 million $ 51,740
May 17, 2 PM $ 0.000422
-0.24%
$ 4.22 million $ 51,361
May 17, 1 PM $ 0.000423
+0.00%
$ 4.23 million $ 52,172
May 17, 12 PM $ 0.000423
-0.09%
$ 4.23 million $ 53,673
May 17, 11 AM $ 0.000423
-0.06%
$ 4.23 million $ 52,376
May 17, 10 AM $ 0.000424
+0.18%
$ 4.23 million $ 48,922
May 17, 9 AM $ 0.000423
+0.09%
$ 4.23 million $ 49,308
May 17, 8 AM $ 0.000422
-0.09%
$ 4.22 million $ 49,987
May 17, 7 AM $ 0.000423
+0.06%
$ 4.23 million $ 50,608
May 17, 6 AM $ 0.000422
+0.04%
$ 4.22 million $ 51,768
May 17, 5 AM $ 0.000422
+0.18%
$ 4.22 million $ 53,057
May 17, 4 AM $ 0.000421
+0.14%
$ 4.21 million $ 51,812
May 17, 3 AM $ 0.000421
+0.16%
$ 4.21 million $ 48,231
May 17, 2 AM $ 0.00042
-1.15%
$ 4.2 million $ 47,216
May 17, 1 AM $ 0.000425
-0.05%
$ 4.25 million $ 46,501
May 17, 12 AM $ 0.000425
-0.34%
$ 4.25 million $ 47,328
May 16, 11 PM $ 0.000427
+0.02%
$ 4.27 million $ 47,597
May 16, 10 PM $ 0.000427
-0.12%
$ 4.27 million $ 47,834
May 16, 9 PM $ 0.000427
+0.06%
$ 4.27 million $ 50,928
May 16, 8 PM $ 0.000427
-0.02%
$ 4.27 million $ 57,252
May 16, 7 PM $ 0.000427
-0.06%
$ 4.27 million $ 56,809
May 16, 6 PM $ 0.000427
+0.13%
$ 4.27 million $ 56,522
May 16, 5 PM $ 0.000427
+0.00%
$ 4.27 million $ 57,988
May 16, 4 PM $ 0.000426
-0.10%
$ 4.26 million $ 59,072
May 16, 3 PM $ 0.000427
+0.14%
$ 4.27 million $ 63,381
May 16, 2 PM $ 0.000426
+0.20%
$ 4.26 million $ 67,239
May 16, 1 PM $ 0.000425
-0.24%
$ 4.25 million $ 69,270
May 16, 12 PM $ 0.000426
-0.07%
$ 4.26 million $ 71,420
May 16, 11 AM $ 0.000427
+0.34%
$ 4.27 million $ 73,216
May 16, 10 AM $ 0.000425
-0.41%
$ 4.25 million $ 73,369
May 16, 9 AM $ 0.000427
-0.43%
$ 4.27 million $ 72,450
May 16, 8 AM $ 0.000429
+0.11%
$ 4.29 million $ 71,964
May 16, 7 AM $ 0.000428
-0.32%
$ 4.28 million $ 71,518
May 16, 6 AM $ 0.000429
-0.62%
$ 4.29 million $ 70,185
May 16, 5 AM $ 0.000432
+0.06%
$ 4.32 million $ 68,973
May 16, 4 AM $ 0.000432
-0.16%
$ 4.32 million $ 69,084
May 16, 3 AM $ 0.000432
-0.89%
$ 4.32 million $ 68,785
May 16, 2 AM $ 0.000436
+0.04%
$ 4.36 million $ 70,063
May 16, 1 AM $ 0.000436
+0.04%
$ 4.36 million $ 73,587
May 16, 12 AM $ 0.000436
-0.07%
$ 4.36 million $ 76,515
May 15, 11 PM $ 0.000436
+0.09%
$ 4.36 million $ 77,469
May 15, 10 PM $ 0.000436
+0.07%
$ 4.36 million $ 76,317
May 15, 9 PM $ 0.000435
-0.08%
$ 4.35 million $ 67,953
May 15, 8 PM $ 0.000435
-0.16%
$ 4.35 million $ 58,470
May 15, 7 PM $ 0.000436
-0.20%
$ 4.36 million $ 59,437