Punkvism Token Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,987
9:18 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,987
9:17 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,829
9:16 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,591
9:15 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,591
9:14 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,493
9:13 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,301
9:12 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,301
9:11 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,089
9:10 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,089
9:09 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,981
9:08 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,981
9:07 PM $ 0.000492
+0.00%
$ 4.91 million $ 57,779
9:06 PM $ 0.000492
+0.00%
$ 4.91 million $ 57,779
9:05 PM $ 0.000492
+0.00%
$ 4.91 million $ 57,728
9:04 PM $ 0.000492
+0.00%
$ 4.92 million $ 57,728
9:03 PM $ 0.000492
+0.00%
$ 4.92 million $ 57,715
9:02 PM $ 0.000492
+0.00%
$ 4.92 million $ 57,715
9:01 PM $ 0.000491
+0.00%
$ 4.92 million $ 57,716
9:00 PM $ 0.000491
+0.00%
$ 4.92 million $ 57,678
8:59 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,678
8:58 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,468
8:57 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,468
8:56 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,210
8:55 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,210
8:54 PM $ 0.000491
-0.02%
$ 4.91 million $ 57,012
8:53 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,812
8:52 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,812
8:51 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,498
8:50 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,498
8:49 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,345
8:48 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,345
8:47 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,227
8:46 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,095
8:45 PM $ 0.000492
+0.00%
$ 4.91 million $ 56,031
8:44 PM $ 0.000492
+0.00%
$ 4.92 million $ 56,031
8:43 PM $ 0.000491
+0.00%
$ 4.92 million $ 55,973
8:42 PM $ 0.000491
+0.00%
$ 4.92 million $ 55,930
8:41 PM $ 0.000491
+0.00%
$ 4.92 million $ 55,930
8:40 PM $ 0.00049
+0.00%
$ 4.92 million $ 55,848
8:39 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,762
8:38 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,762
8:37 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,622
8:36 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,622
8:35 PM $ 0.000489
+0.00%
$ 4.9 million $ 55,429
8:34 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,429
8:33 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,407
8:32 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,324
8:31 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,088
8:30 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,088