Punkvism Token Historical Data

PVT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00202
+1.00%
$ 20.23 million $ 143,072
Nov 5, 10 AM $ 0.002
+0.15%
$ 20.03 million $ 136,685
Nov 5, 9 AM $ 0.002
+3.46%
$ 20.04 million $ 130,576
Nov 5, 8 AM $ 0.00194
+7.91%
$ 19.37 million $ 133,279
Nov 5, 7 AM $ 0.00179
+0.96%
$ 17.94 million $ 143,485
Nov 5, 6 AM $ 0.00178
+0.11%
$ 17.77 million $ 152,020
Nov 5, 5 AM $ 0.00177
+0.00%
$ 17.75 million $ 154,103
Nov 5, 4 AM $ 0.00178
-0.11%
$ 17.76 million $ 167,143
Nov 5, 3 AM $ 0.00178
+0.34%
$ 17.77 million $ 175,192
Nov 5, 2 AM $ 0.00177
+0.51%
$ 17.68 million $ 173,920
Nov 5, 1 AM $ 0.00176
+0.46%
$ 17.6 million $ 164,795
Nov 5, 12 AM $ 0.00175
-0.85%
$ 17.52 million $ 158,533
Nov 4, 11 PM $ 0.00177
+0.40%
$ 17.67 million $ 156,567
Nov 4, 10 PM $ 0.00176
+0.69%
$ 17.6 million $ 148,112
Nov 4, 9 PM $ 0.00175
-0.29%
$ 17.48 million $ 137,407
Nov 4, 8 PM $ 0.00175
+0.06%
$ 17.54 million $ 131,037
Nov 4, 7 PM $ 0.00175
-0.40%
$ 17.53 million $ 145,986
Nov 4, 6 PM $ 0.00176
-0.28%
$ 17.6 million $ 154,451
Nov 4, 5 PM $ 0.00176
-1.12%
$ 17.64 million $ 155,798
Nov 4, 4 PM $ 0.00178
-1.00%
$ 17.84 million $ 161,511
Nov 4, 3 PM $ 0.0018
-0.83%
$ 18.03 million $ 170,519
Nov 4, 2 PM $ 0.00179
-1.00%
$ 17.9 million $ 179,111
Nov 4, 1 PM $ 0.00185
-0.22%
$ 18.52 million $ 167,966
Nov 4, 11 AM $ 0.00201
-1.03%
$ 20.15 million $ 159,106
Nov 4, 10 AM $ 0.00204
+0.99%
$ 20.37 million $ 158,925
Nov 4, 9 AM $ 0.00202
-1.37%
$ 20.2 million $ 164,914
Nov 4, 8 AM $ 0.00205
-0.10%
$ 20.51 million $ 171,304
Nov 4, 7 AM $ 0.00205
+0.00%
$ 20.55 million $ 164,064
Nov 4, 6 AM $ 0.00205
+0.34%
$ 20.54 million $ 155,029
Nov 4, 5 AM $ 0.00205
-3.71%
$ 20.5 million $ 152,798
Nov 4, 4 AM $ 0.00213
-4.44%
$ 21.29 million $ 139,960
Nov 4, 3 AM $ 0.00225
-8.42%
$ 22.52 million $ 132,561
Nov 4, 2 AM $ 0.00246
+2.59%
$ 24.6 million $ 135,453
Nov 4, 1 AM $ 0.0025
-2.31%
$ 24.98 million $ 137,554
Nov 4, 12 AM $ 0.00256
-0.35%
$ 25.57 million $ 137,685
Nov 3, 11 PM $ 0.00256
+0.08%
$ 25.65 million $ 141,537
Nov 3, 10 PM $ 0.00256
-0.66%
$ 25.61 million $ 151,173
Nov 3, 9 PM $ 0.00258
-0.50%
$ 25.76 million $ 154,805
Nov 3, 8 PM $ 0.00259
-0.46%
$ 25.88 million $ 155,478
Nov 3, 7 PM $ 0.0026
+0.00%
$ 26.01 million $ 140,709
Nov 3, 6 PM $ 0.0026
-0.50%
$ 26.03 million $ 132,724
Nov 3, 5 PM $ 0.00261
+0.69%
$ 26.14 million $ 130,700
Nov 3, 4 PM $ 0.00259
+2.85%
$ 25.95 million $ 121,927
Nov 3, 3 PM $ 0.00252
+3.36%
$ 25.23 million $ 109,454
Nov 3, 2 PM $ 0.00244
-0.41%
$ 24.4 million $ 99,815
Nov 3, 1 PM $ 0.00245
+0.45%
$ 24.5 million $ 101,223
Nov 3, 12 PM $ 0.00244
-3.33%
$ 24.39 million $ 100,433
Nov 3, 11 AM $ 0.00252
-2.29%
$ 25.21 million $ 100,210
Nov 3, 10 AM $ 0.00258
+0.12%
$ 25.85 million $ 99,052
Nov 3, 9 AM $ 0.00258
-0.23%
$ 25.81 million $ 94,920