Punkvism Token Historical Data

PVT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00258
+0.12%
$ 25.85 million $ 99,052
Nov 3, 9 AM $ 0.00258
-0.23%
$ 25.81 million $ 94,920
Nov 3, 8 AM $ 0.00258
+0.04%
$ 25.85 million $ 84,936
Nov 3, 7 AM $ 0.00259
-0.19%
$ 25.87 million $ 84,460
Nov 3, 6 AM $ 0.00259
-0.15%
$ 25.92 million $ 94,534
Nov 3, 5 AM $ 0.0026
-0.12%
$ 25.96 million $ 111,132
Nov 3, 4 AM $ 0.0026
-0.15%
$ 26 million $ 118,964
Nov 3, 3 AM $ 0.00261
-0.57%
$ 26.06 million $ 125,903
Nov 3, 2 AM $ 0.00262
-0.53%
$ 26.22 million $ 138,492
Nov 3, 1 AM $ 0.00264
-0.08%
$ 26.37 million $ 144,697
Nov 3, 12 AM $ 0.00264
-0.75%
$ 26.43 million $ 146,617
Nov 2, 11 PM $ 0.00266
+0.79%
$ 26.67 million $ 155,835
Nov 2, 10 PM $ 0.00264
-0.11%
$ 26.4 million $ 162,151
Nov 2, 9 PM $ 0.00264
+0.00%
$ 26.43 million $ 159,023
Nov 2, 8 PM $ 0.00264
-0.30%
$ 26.42 million $ 159,062
Nov 2, 7 PM $ 0.00265
-0.23%
$ 26.5 million $ 176,540
Nov 2, 6 PM $ 0.00265
+0.57%
$ 26.55 million $ 190,321
Nov 2, 5 PM $ 0.00264
-0.04%
$ 26.4 million $ 196,925
Nov 2, 4 PM $ 0.00264
-1.46%
$ 26.41 million $ 200,028
Nov 2, 3 PM $ 0.00268
+0.90%
$ 26.8 million $ 204,386
Nov 2, 2 PM $ 0.00266
-0.19%
$ 26.57 million $ 207,281
Nov 2, 1 PM $ 0.00266
-0.45%
$ 26.63 million $ 207,493
Nov 2, 12 PM $ 0.00267
+0.11%
$ 26.75 million $ 212,628
Nov 2, 11 AM $ 0.00267
+0.30%
$ 26.72 million $ 212,223
Nov 2, 10 AM $ 0.00266
-0.19%
$ 26.64 million $ 212,867
Nov 2, 9 AM $ 0.00267
-0.07%
$ 26.69 million $ 216,900
Nov 2, 8 AM $ 0.00267
+0.07%
$ 26.69 million $ 219,247
Nov 2, 7 AM $ 0.00267
+0.00%
$ 26.68 million $ 218,818
Nov 2, 6 AM $ 0.00267
+0.45%
$ 26.69 million $ 209,377
Nov 2, 5 AM $ 0.00266
+0.04%
$ 26.57 million $ 195,944
Nov 2, 4 AM $ 0.00266
+0.34%
$ 26.56 million $ 188,668
Nov 2, 3 AM $ 0.00265
-0.11%
$ 26.47 million $ 184,852
Nov 2, 2 AM $ 0.00265
-1.01%
$ 26.5 million $ 169,451
Nov 2, 1 AM $ 0.00265
+0.30%
$ 26.53 million $ 162,525
Nov 2, 12 AM $ 0.00264
-0.04%
$ 26.44 million $ 160,760
Nov 1, 11 PM $ 0.00265
+0.04%
$ 26.47 million $ 149,281
Nov 1, 10 PM $ 0.00264
-0.11%
$ 26.45 million $ 134,484
Nov 1, 9 PM $ 0.00265
-0.75%
$ 26.46 million $ 134,948
Nov 1, 8 PM $ 0.00266
+0.57%
$ 26.65 million $ 137,232
Nov 1, 7 PM $ 0.00265
-0.60%
$ 26.5 million $ 119,392
Nov 1, 6 PM $ 0.00266
+0.11%
$ 26.56 million $ 104,443
Nov 1, 5 PM $ 0.00265
-0.11%
$ 26.53 million $ 97,945
Nov 1, 4 PM $ 0.00266
+0.34%
$ 26.58 million $ 96,968
Nov 1, 3 PM $ 0.00265
+0.00%
$ 26.48 million $ 94,694
Nov 1, 2 PM $ 0.00265
-0.19%
$ 26.47 million $ 92,391
Nov 1, 1 PM $ 0.00265
-0.04%
$ 26.52 million $ 91,040
Nov 1, 12 PM $ 0.00265
+0.72%
$ 26.54 million $ 87,220
Nov 1, 11 AM $ 0.00271
-1.28%
$ 27.08 million $ 93,456
Nov 1, 10 AM $ 0.00276
-0.04%
$ 27.59 million $ 94,669
Nov 1, 9 AM $ 0.00276
-0.07%
$ 27.59 million $ 98,222