Punkvism Token Historical Data

PVT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00276
-0.07%
$ 27.59 million $ 98,222
Nov 1, 8 AM $ 0.00276
+0.29%
$ 27.61 million $ 97,876
Nov 1, 7 AM $ 0.00275
-0.04%
$ 27.53 million $ 95,592
Nov 1, 6 AM $ 0.00275
-1.26%
$ 27.52 million $ 94,966
Nov 1, 5 AM $ 0.0029
-2.19%
$ 29.04 million $ 101,273
Nov 1, 4 AM $ 0.00291
-1.66%
$ 29.07 million $ 104,485
Nov 1, 3 AM $ 0.00296
+0.17%
$ 29.56 million $ 113,180
Nov 1, 2 AM $ 0.00295
-0.14%
$ 29.51 million $ 116,128
Nov 1, 1 AM $ 0.00295
-0.67%
$ 29.55 million $ 122,684
Nov 1, 12 AM $ 0.00297
+0.10%
$ 29.75 million $ 131,924
Oct 31, 11 PM $ 0.00297
-0.03%
$ 29.72 million $ 128,791
Oct 31, 10 PM $ 0.00297
+0.03%
$ 29.72 million $ 132,033
Oct 31, 9 PM $ 0.00297
-0.37%
$ 29.72 million $ 137,868
Oct 31, 8 PM $ 0.00298
+0.00%
$ 29.84 million $ 136,727
Oct 31, 7 PM $ 0.00299
+0.17%
$ 29.86 million $ 142,344
Oct 31, 6 PM $ 0.00298
+0.07%
$ 29.81 million $ 159,961
Oct 31, 5 PM $ 0.00298
+0.20%
$ 29.78 million $ 175,429
Oct 31, 4 PM $ 0.00297
-0.80%
$ 29.72 million $ 188,735
Oct 31, 3 PM $ 0.00299
-0.27%
$ 29.94 million $ 196,860
Oct 31, 2 PM $ 0.003
+0.20%
$ 30.02 million $ 211,826
Oct 31, 1 PM $ 0.00299
+2.67%
$ 29.95 million $ 217,038
Oct 31, 12 PM $ 0.00298
-0.87%
$ 29.78 million $ 217,618
Oct 31, 11 AM $ 0.00301
+0.47%
$ 30.08 million $ 217,858
Oct 31, 10 AM $ 0.00299
+0.30%
$ 29.94 million $ 211,754
Oct 31, 9 AM $ 0.00298
-0.23%
$ 29.82 million $ 203,577
Oct 31, 8 AM $ 0.00299
+0.61%
$ 29.89 million $ 200,847
Oct 31, 7 AM $ 0.00297
-0.13%
$ 29.74 million $ 210,322
Oct 31, 6 AM $ 0.00298
-0.27%
$ 29.78 million $ 210,960
Oct 31, 5 AM $ 0.00298
-0.03%
$ 29.84 million $ 210,478
Oct 31, 4 AM $ 0.00298
+0.61%
$ 29.85 million $ 201,118
Oct 31, 3 AM $ 0.00297
-0.03%
$ 29.67 million $ 189,697
Oct 31, 2 AM $ 0.00297
-0.64%
$ 29.68 million $ 185,981
Oct 31, 1 AM $ 0.00299
+0.07%
$ 29.87 million $ 179,236
Oct 31, 12 AM $ 0.00298
-0.13%
$ 29.85 million $ 170,175
Oct 30, 11 PM $ 0.00299
-3.17%
$ 29.89 million $ 172,825
Oct 30, 10 PM $ 0.00309
-0.29%
$ 30.87 million $ 168,485
Oct 30, 9 PM $ 0.00309
-1.09%
$ 30.95 million $ 161,741
Oct 30, 8 PM $ 0.00313
+1.00%
$ 31.29 million $ 161,521
Oct 30, 7 PM $ 0.0031
+17.31%
$ 31.04 million $ 159,074
Oct 30, 6 PM $ 0.00263
+8.05%
$ 26.31 million $ 144,025
Oct 30, 5 PM $ 0.00243
+16.23%
$ 24.35 million $ 131,925
Oct 30, 4 PM $ 0.0021
+0.29%
$ 20.96 million $ 122,845
Oct 30, 3 PM $ 0.00209
-0.71%
$ 20.9 million $ 119,146
Oct 30, 2 PM $ 0.0021
+0.72%
$ 21.04 million $ 105,935
Oct 30, 1 PM $ 0.00209
-0.48%
$ 20.88 million $ 112,480
Oct 30, 12 PM $ 0.0021
-2.87%
$ 20.97 million $ 132,372
Oct 30, 11 AM $ 0.00216
-0.14%
$ 21.59 million $ 134,964
Oct 30, 10 AM $ 0.00216
-0.14%
$ 21.62 million $ 137,011
Oct 30, 9 AM $ 0.00216
+0.28%
$ 21.65 million $ 139,517
Oct 30, 9 AM $ 0.00216
+0.28%
$ 21.65 million $ 139,517