Punkvism Token Historical Data

PVT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00216
-0.14%
$ 21.59 million $ 134,964
Oct 30, 10 AM $ 0.00216
-0.14%
$ 21.62 million $ 137,011
Oct 30, 9 AM $ 0.00216
+0.28%
$ 21.65 million $ 139,517
Oct 30, 9 AM $ 0.00216
+0.28%
$ 21.65 million $ 139,517
Oct 30, 8 AM $ 0.00216
-0.05%
$ 21.6 million $ 143,725
Oct 30, 8 AM $ 0.00216
-0.05%
$ 21.6 million $ 143,725
Oct 30, 7 AM $ 0.00216
+0.60%
$ 21.62 million $ 136,510
Oct 30, 7 AM $ 0.00216
+0.60%
$ 21.62 million $ 136,510
Oct 30, 6 AM $ 0.00215
+0.61%
$ 21.48 million $ 137,407
Oct 30, 6 AM $ 0.00215
+0.61%
$ 21.48 million $ 137,407
Oct 30, 5 AM $ 0.00213
+1.14%
$ 21.35 million $ 138,722
Oct 30, 5 AM $ 0.00213
+1.14%
$ 21.35 million $ 138,722
Oct 30, 4 AM $ 0.00211
-1.36%
$ 21.11 million $ 141,208
Oct 30, 4 AM $ 0.00211
-1.36%
$ 21.11 million $ 141,208
Oct 30, 3 AM $ 0.00214
-0.37%
$ 21.4 million $ 143,891
Oct 30, 3 AM $ 0.00214
-0.37%
$ 21.4 million $ 143,891
Oct 30, 2 AM $ 0.00215
+0.28%
$ 21.49 million $ 143,928
Oct 30, 2 AM $ 0.00215
+0.28%
$ 21.49 million $ 143,928
Oct 30, 1 AM $ 0.00214
+0.00%
$ 21.43 million $ 144,194
Oct 30, 1 AM $ 0.00214
+0.00%
$ 21.43 million $ 144,194
Oct 30, 12 AM $ 0.00214
+0.37%
$ 21.42 million $ 146,472
Oct 30, 12 AM $ 0.00214
+0.37%
$ 21.42 million $ 146,472
Oct 29, 11 PM $ 0.00213
-0.88%
$ 21.33 million $ 146,624
Oct 29, 11 PM $ 0.00213
-0.88%
$ 21.33 million $ 146,624
Oct 29, 10 PM $ 0.00216
-0.55%
$ 21.56 million $ 147,892
Oct 29, 10 PM $ 0.00216
-0.55%
$ 21.56 million $ 147,892
Oct 29, 9 PM $ 0.00217
+0.46%
$ 21.64 million $ 149,015
Oct 29, 9 PM $ 0.00217
+0.46%
$ 21.64 million $ 149,015
Oct 29, 8 PM $ 0.00216
+0.84%
$ 21.59 million $ 150,256
Oct 29, 8 PM $ 0.00216
+0.84%
$ 21.59 million $ 150,256
Oct 29, 7 PM $ 0.00214
-0.37%
$ 21.44 million $ 151,047
Oct 29, 7 PM $ 0.00214
-0.37%
$ 21.44 million $ 151,047
Oct 29, 6 PM $ 0.00215
-0.51%
$ 21.54 million $ 151,807
Oct 29, 6 PM $ 0.00215
-0.51%
$ 21.54 million $ 151,807
Oct 29, 5 PM $ 0.00216
+0.23%
$ 21.63 million $ 151,178
Oct 29, 5 PM $ 0.00216
+0.23%
$ 21.63 million $ 151,178
Oct 29, 4 PM $ 0.00216
-0.60%
$ 21.6 million $ 151,713
Oct 29, 4 PM $ 0.00216
-0.60%
$ 21.6 million $ 151,713
Oct 29, 3 PM $ 0.00217
-0.14%
$ 21.73 million $ 151,715
Oct 29, 3 PM $ 0.00217
-0.14%
$ 21.73 million $ 151,715
Oct 29, 2 PM $ 0.00217
-0.64%
$ 21.75 million $ 154,422
Oct 29, 2 PM $ 0.00217
-0.64%
$ 21.75 million $ 154,422
Oct 29, 1 PM $ 0.00219
-0.27%
$ 21.92 million $ 146,753
Oct 29, 1 PM $ 0.00219
-0.27%
$ 21.92 million $ 146,753
Oct 29, 12 PM $ 0.0022
-0.81%
$ 21.98 million $ 130,458
Oct 29, 12 PM $ 0.0022
-0.81%
$ 21.98 million $ 130,458
Oct 29, 11 AM $ 0.00222
-4.52%
$ 22.19 million $ 132,061
Oct 29, 11 AM $ 0.00222
-4.52%
$ 22.19 million $ 132,061
Oct 29, 10 AM $ 0.00232
-0.34%
$ 23.24 million $ 133,296
Oct 29, 10 AM $ 0.00232
-0.34%
$ 23.24 million $ 133,296