Punkvism Token Historical Data

PVT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00232
-0.34%
$ 23.24 million $ 133,296
Oct 29, 9 AM $ 0.00233
-2.10%
$ 23.31 million $ 133,880
Oct 29, 9 AM $ 0.00233
-2.10%
$ 23.31 million $ 133,880
Oct 29, 8 AM $ 0.00238
+0.00%
$ 23.8 million $ 133,307
Oct 29, 8 AM $ 0.00238
+0.00%
$ 23.8 million $ 133,307
Oct 29, 7 AM $ 0.00238
-0.04%
$ 23.8 million $ 134,267
Oct 29, 7 AM $ 0.00238
-0.04%
$ 23.8 million $ 134,267
Oct 29, 6 AM $ 0.00238
+0.21%
$ 23.82 million $ 135,714
Oct 29, 6 AM $ 0.00238
+0.21%
$ 23.82 million $ 135,714
Oct 29, 5 AM $ 0.00238
+0.21%
$ 23.78 million $ 136,787
Oct 29, 5 AM $ 0.00238
+0.21%
$ 23.78 million $ 136,787
Oct 29, 4 AM $ 0.00237
+0.13%
$ 23.74 million $ 137,254
Oct 29, 4 AM $ 0.00237
+0.13%
$ 23.74 million $ 137,254
Oct 29, 3 AM $ 0.00237
-0.17%
$ 23.72 million $ 138,476
Oct 29, 3 AM $ 0.00237
-0.17%
$ 23.72 million $ 138,476
Oct 29, 2 AM $ 0.00237
+0.04%
$ 23.77 million $ 141,908
Oct 29, 1 AM $ 0.00237
+0.17%
$ 23.75 million $ 143,541
Oct 29, 12 AM $ 0.00237
-0.13%
$ 23.7 million $ 144,098
Oct 28, 11 PM $ 0.00237
+0.00%
$ 23.73 million $ 146,043
Oct 28, 10 PM $ 0.00237
+0.17%
$ 23.74 million $ 149,706
Oct 28, 9 PM $ 0.00237
-0.04%
$ 23.71 million $ 176,046
Oct 28, 8 PM $ 0.00237
-0.71%
$ 23.69 million $ 186,014
Oct 28, 7 PM $ 0.00239
-0.95%
$ 23.91 million $ 184,580
Oct 28, 6 PM $ 0.00241
-0.54%
$ 24.12 million $ 184,483
Oct 28, 5 PM $ 0.00242
+0.04%
$ 24.23 million $ 184,178
Oct 28, 4 PM $ 0.00242
+0.58%
$ 24.21 million $ 195,135
Oct 28, 3 PM $ 0.00241
-0.33%
$ 24.09 million $ 214,875
Oct 28, 2 PM $ 0.00242
+0.75%
$ 24.2 million $ 226,072
Oct 28, 1 PM $ 0.00243
+0.83%
$ 24.26 million $ 222,155
Oct 28, 12 PM $ 0.00241
+0.17%
$ 24.06 million $ 228,373
Oct 28, 11 AM $ 0.0024
-0.04%
$ 24.01 million $ 240,983
Oct 25, 2 PM $ 0.00285
+0.11%
$ 28.52 million $ 204,817
Oct 25, 1 PM $ 0.00285
+0.07%
$ 28.47 million $ 201,137
Oct 25, 12 PM $ 0.00285
+2.08%
$ 28.46 million $ 201,670
Oct 25, 11 AM $ 0.00279
-0.14%
$ 27.88 million $ 200,994
Oct 25, 10 AM $ 0.00279
+0.36%
$ 27.9 million $ 199,262
Oct 25, 9 AM $ 0.00278
-0.04%
$ 27.8 million $ 195,573
Oct 25, 8 AM $ 0.00278
+0.18%
$ 27.81 million $ 195,784
Oct 25, 7 AM $ 0.00278
-0.04%
$ 27.76 million $ 194,198
Oct 25, 6 AM $ 0.00278
+2.25%
$ 27.76 million $ 195,137
Oct 25, 5 AM $ 0.00271
+0.22%
$ 27.12 million $ 206,276
Oct 25, 4 AM $ 0.0027
+0.07%
$ 27.02 million $ 223,290
Oct 25, 3 AM $ 0.0027
+0.71%
$ 27 million $ 231,026
Oct 25, 2 AM $ 0.00268
-0.56%
$ 26.81 million $ 230,888
Oct 25, 1 AM $ 0.0027
+0.07%
$ 26.96 million $ 229,865
Oct 25, 12 AM $ 0.00269
-0.19%
$ 26.93 million $ 228,136
Oct 24, 11 PM $ 0.0027
-0.04%
$ 26.98 million $ 226,070
Oct 24, 10 PM $ 0.0027
-0.37%
$ 26.99 million $ 218,302
Oct 24, 9 PM $ 0.00271
-0.11%
$ 27.08 million $ 198,376
Oct 24, 8 PM $ 0.00271
-0.07%
$ 27.1 million $ 178,671