Punkvism Token Historical Data

PVT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00271
-0.11%
$ 27.08 million $ 198,376
Oct 24, 8 PM $ 0.00271
-0.07%
$ 27.1 million $ 178,671
Oct 24, 7 PM $ 0.00271
+0.15%
$ 27.12 million $ 173,804
Oct 24, 6 PM $ 0.00271
+0.48%
$ 27.09 million $ 168,908
Oct 24, 5 PM $ 0.0027
-0.22%
$ 26.96 million $ 165,471
Oct 24, 4 PM $ 0.0027
-0.04%
$ 27.01 million $ 158,652
Oct 24, 3 PM $ 0.0027
+0.37%
$ 27.01 million $ 160,743
Oct 24, 2 PM $ 0.00269
-0.15%
$ 26.91 million $ 165,708
Oct 24, 1 PM $ 0.00269
-0.22%
$ 26.95 million $ 176,803
Oct 24, 12 PM $ 0.0027
+0.22%
$ 27.01 million $ 172,715
Oct 24, 11 AM $ 0.0027
-0.19%
$ 26.96 million $ 168,574
Oct 24, 10 AM $ 0.0027
+0.15%
$ 27.01 million $ 169,309
Oct 24, 9 AM $ 0.0027
+0.15%
$ 26.97 million $ 171,048
Oct 24, 8 AM $ 0.00269
-0.22%
$ 26.92 million $ 171,030
Oct 24, 7 AM $ 0.0027
+0.04%
$ 26.97 million $ 173,624
Oct 24, 6 AM $ 0.0027
-0.07%
$ 26.95 million $ 173,481
Oct 24, 5 AM $ 0.0027
-0.52%
$ 27 million $ 154,716
Oct 24, 4 AM $ 0.00271
+0.67%
$ 27.14 million $ 137,027
Oct 24, 3 AM $ 0.0027
-0.07%
$ 26.98 million $ 128,565
Oct 24, 2 AM $ 0.0027
+0.00%
$ 27 million $ 128,351
Oct 24, 1 AM $ 0.0027
+0.19%
$ 27 million $ 129,485
Oct 24, 12 AM $ 0.00269
-3.55%
$ 26.86 million $ 129,651
Oct 23, 11 PM $ 0.00279
-0.18%
$ 27.93 million $ 129,810
Oct 23, 10 PM $ 0.00279
-0.32%
$ 27.91 million $ 128,376
Oct 23, 9 PM $ 0.0028
+4.09%
$ 27.99 million $ 127,287
Oct 23, 8 PM $ 0.00269
-5.01%
$ 26.92 million $ 142,316
Oct 23, 7 PM $ 0.00283
-0.81%
$ 28.33 million $ 169,669
Oct 23, 6 PM $ 0.00286
-0.03%
$ 28.57 million $ 171,762
Oct 23, 5 PM $ 0.00286
+0.07%
$ 28.58 million $ 164,806
Oct 23, 4 PM $ 0.00286
-0.07%
$ 28.57 million $ 168,257
Oct 23, 3 PM $ 0.00286
-0.38%
$ 28.59 million $ 167,080
Oct 23, 2 PM $ 0.00287
-1.14%
$ 28.7 million $ 164,977
Oct 23, 1 PM $ 0.0029
-0.07%
$ 29.04 million $ 159,034
Oct 23, 12 PM $ 0.0029
-0.48%
$ 29.05 million $ 163,425
Oct 23, 11 AM $ 0.00292
-0.88%
$ 29.26 million $ 168,748
Oct 23, 10 AM $ 0.00294
-0.51%
$ 29.44 million $ 167,783
Oct 23, 9 AM $ 0.00296
-0.67%
$ 29.59 million $ 167,734
Oct 23, 8 AM $ 0.00298
-0.27%
$ 29.82 million $ 168,687
Oct 23, 7 AM $ 0.00298
-0.43%
$ 29.86 million $ 169,246
Oct 23, 6 AM $ 0.003
+0.67%
$ 29.98 million $ 168,911
Oct 23, 5 AM $ 0.00298
+0.20%
$ 29.78 million $ 170,507
Oct 23, 4 AM $ 0.00297
+1.92%
$ 29.72 million $ 187,206
Oct 23, 3 AM $ 0.00292
+1.36%
$ 29.16 million $ 200,975
Oct 23, 2 AM $ 0.00288
+2.27%
$ 28.79 million $ 210,861
Oct 23, 1 AM $ 0.00281
+0.54%
$ 28.15 million $ 211,462
Oct 23, 12 AM $ 0.0028
+0.07%
$ 28 million $ 214,321
Oct 22, 11 PM $ 0.0028
-0.46%
$ 27.98 million $ 215,561
Oct 22, 10 PM $ 0.00281
+0.00%
$ 28.11 million $ 219,870
Oct 22, 9 PM $ 0.00281
+12.75%
$ 28.13 million $ 222,476
Oct 22, 8 PM $ 0.00249
-0.04%
$ 24.96 million $ 212,073