Punkvism Token Historical Data

PVT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00249
-0.04%
$ 24.96 million $ 212,073
Oct 22, 7 PM $ 0.00249
-0.16%
$ 24.95 million $ 185,855
Oct 22, 6 PM $ 0.0025
+0.04%
$ 24.99 million $ 182,894
Oct 22, 5 PM $ 0.0025
+0.08%
$ 24.98 million $ 181,964
Oct 22, 4 PM $ 0.0025
+0.04%
$ 24.98 million $ 179,012
Oct 22, 3 PM $ 0.0025
-0.20%
$ 24.96 million $ 178,542
Oct 22, 2 PM $ 0.0025
-0.12%
$ 25 million $ 179,653
Oct 22, 1 PM $ 0.0025
+0.12%
$ 25.04 million $ 175,650
Oct 22, 12 PM $ 0.0025
+0.28%
$ 25.02 million $ 174,429
Oct 22, 11 AM $ 0.00249
-0.12%
$ 24.95 million $ 172,850
Oct 22, 10 AM $ 0.0025
-0.12%
$ 24.97 million $ 172,852
Oct 22, 9 AM $ 0.0025
-0.24%
$ 25.01 million $ 169,955
Oct 22, 8 AM $ 0.0025
+12.74%
$ 25.04 million $ 168,194
Oct 22, 7 AM $ 0.00222
+0.14%
$ 22.2 million $ 165,854
Oct 22, 6 AM $ 0.00222
+2.88%
$ 22.16 million $ 164,815
Oct 22, 5 AM $ 0.00215
-0.42%
$ 21.54 million $ 165,802
Oct 22, 4 AM $ 0.00216
+2.56%
$ 21.63 million $ 152,200
Oct 22, 3 AM $ 0.00211
-0.24%
$ 21.07 million $ 138,434
Oct 22, 2 AM $ 0.00211
-5.04%
$ 21.12 million $ 132,669
Oct 22, 1 AM $ 0.00222
+1.23%
$ 22.25 million $ 159,544
Oct 22, 12 AM $ 0.0022
+2.62%
$ 21.97 million $ 170,009
Oct 21, 11 PM $ 0.00214
-0.74%
$ 21.41 million $ 170,860
Oct 21, 10 PM $ 0.00215
-1.73%
$ 21.55 million $ 168,162
Oct 21, 9 PM $ 0.00219
+0.00%
$ 21.93 million $ 169,961
Oct 21, 8 PM $ 0.00219
-0.41%
$ 21.94 million $ 182,997
Oct 21, 7 PM $ 0.0022
-0.09%
$ 22.03 million $ 184,777
Oct 21, 6 PM $ 0.00221
-0.09%
$ 22.08 million $ 185,887
Oct 21, 5 PM $ 0.00221
-0.54%
$ 22.1 million $ 187,113
Oct 21, 4 PM $ 0.00222
-0.49%
$ 22.32 million $ 189,493
Oct 21, 3 PM $ 0.00223
+0.99%
$ 22.34 million $ 190,224
Oct 21, 2 PM $ 0.0022
+1.52%
$ 22 million $ 192,679
Oct 21, 1 PM $ 0.00217
-0.41%
$ 21.68 million $ 197,004
Oct 21, 12 PM $ 0.00218
+0.60%
$ 21.77 million $ 201,833
Oct 21, 11 AM $ 0.00216
+0.14%
$ 21.63 million $ 204,163
Oct 21, 10 AM $ 0.00216
+1.03%
$ 21.63 million $ 205,034
Oct 21, 9 AM $ 0.00214
-0.09%
$ 21.41 million $ 207,024
Oct 21, 8 AM $ 0.00215
+0.23%
$ 21.52 million $ 209,693
Oct 21, 7 AM $ 0.00215
+0.19%
$ 21.47 million $ 210,570
Oct 21, 6 AM $ 0.00214
+0.09%
$ 21.43 million $ 211,771
Oct 21, 5 AM $ 0.00214
+1.18%
$ 21.41 million $ 223,287
Oct 21, 4 AM $ 0.00212
-0.42%
$ 21.25 million $ 243,328
Oct 21, 3 AM $ 0.00213
-0.61%
$ 21.34 million $ 248,422
Oct 21, 2 AM $ 0.00215
-0.14%
$ 21.48 million $ 245,638
Oct 21, 1 AM $ 0.00215
-0.14%
$ 21.5 million $ 218,798
Oct 21, 12 AM $ 0.00215
-0.60%
$ 21.53 million $ 206,700
Oct 20, 11 PM $ 0.00217
-0.05%
$ 21.67 million $ 204,557
Oct 20, 10 PM $ 0.00217
+0.37%
$ 21.68 million $ 207,053
Oct 20, 9 PM $ 0.00216
-0.18%
$ 21.6 million $ 206,101
Oct 20, 8 PM $ 0.00216
+0.05%
$ 21.65 million $ 192,827
Oct 20, 7 PM $ 0.00216
-0.18%
$ 21.63 million $ 190,966