Punkvism Token Historical Data

PVT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00216
+0.05%
$ 21.65 million $ 192,827
Oct 20, 7 PM $ 0.00216
-0.18%
$ 21.63 million $ 190,966
Oct 20, 6 PM $ 0.00217
+0.88%
$ 21.67 million $ 191,245
Oct 20, 5 PM $ 0.00215
-0.51%
$ 21.5 million $ 191,669
Oct 20, 4 PM $ 0.00216
-0.74%
$ 21.6 million $ 190,327
Oct 20, 3 PM $ 0.00218
+0.55%
$ 21.79 million $ 209,003
Oct 20, 2 PM $ 0.00216
+0.00%
$ 21.65 million $ 225,725
Oct 20, 1 PM $ 0.00216
+0.14%
$ 21.62 million $ 232,842
Oct 20, 12 PM $ 0.00216
-0.09%
$ 21.72 million $ 231,319
Oct 20, 11 AM $ 0.00216
-3.52%
$ 21.62 million $ 230,956
Oct 20, 10 AM $ 0.00224
-2.82%
$ 22.34 million $ 232,120
Oct 20, 9 AM $ 0.00231
-0.39%
$ 23.08 million $ 233,035
Oct 20, 8 AM $ 0.00232
-0.09%
$ 23.15 million $ 234,364
Oct 20, 7 AM $ 0.00232
+0.43%
$ 23.19 million $ 234,475
Oct 20, 6 AM $ 0.00231
-0.73%
$ 23.09 million $ 234,371
Oct 20, 5 AM $ 0.00232
-0.04%
$ 23.25 million $ 224,288
Oct 20, 4 AM $ 0.00233
+0.04%
$ 23.26 million $ 204,066
Oct 20, 3 AM $ 0.0024
+5.13%
$ 23.99 million $ 201,710
Oct 20, 2 AM $ 0.00228
+0.04%
$ 22.82 million $ 200,230
Oct 20, 1 AM $ 0.00228
-0.04%
$ 22.81 million $ 200,431
Oct 20, 12 AM $ 0.00228
-0.83%
$ 22.81 million $ 201,023
Oct 19, 11 PM $ 0.0023
+0.17%
$ 22.99 million $ 203,546
Oct 19, 10 PM $ 0.0023
+0.00%
$ 22.96 million $ 203,225
Oct 19, 9 PM $ 0.0023
-0.13%
$ 22.96 million $ 202,736
Oct 19, 8 PM $ 0.0023
-0.09%
$ 22.99 million $ 200,636
Oct 19, 7 PM $ 0.0023
+0.09%
$ 23 million $ 199,995
Oct 19, 6 PM $ 0.0023
+0.09%
$ 23.01 million $ 197,974
Oct 19, 5 PM $ 0.0023
+0.04%
$ 22.98 million $ 196,498
Oct 19, 4 PM $ 0.0023
-0.09%
$ 22.97 million $ 196,473
Oct 19, 3 PM $ 0.0023
+0.44%
$ 23.06 million $ 175,551
Oct 19, 2 PM $ 0.00229
+0.04%
$ 22.9 million $ 155,534
Oct 19, 1 PM $ 0.00229
-0.04%
$ 22.87 million $ 145,930
Oct 19, 12 PM $ 0.00229
+0.09%
$ 22.88 million $ 143,251
Oct 19, 11 AM $ 0.00229
+1.28%
$ 22.87 million $ 138,870
Oct 19, 10 AM $ 0.00226
-0.13%
$ 22.58 million $ 136,706
Oct 19, 9 AM $ 0.00226
-0.66%
$ 22.63 million $ 134,027
Oct 19, 8 AM $ 0.00228
+0.00%
$ 22.78 million $ 131,035
Oct 19, 7 AM $ 0.00228
+0.35%
$ 22.78 million $ 127,911
Oct 19, 6 AM $ 0.00227
-0.09%
$ 22.7 million $ 126,480
Oct 19, 5 AM $ 0.00227
-0.13%
$ 22.71 million $ 124,669
Oct 19, 4 AM $ 0.00227
+0.04%
$ 22.72 million $ 123,904
Oct 19, 3 AM $ 0.00227
+0.13%
$ 22.72 million $ 128,221
Oct 19, 2 AM $ 0.00227
+0.00%
$ 22.68 million $ 142,347
Oct 19, 1 AM $ 0.00227
+0.13%
$ 22.68 million $ 145,684
Oct 19, 12 AM $ 0.00226
+0.13%
$ 22.65 million $ 155,771
Oct 18, 11 PM $ 0.00226
-0.13%
$ 22.61 million $ 173,430
Oct 18, 10 PM $ 0.00226
+0.13%
$ 22.65 million $ 190,632
Oct 18, 9 PM $ 0.00226
+0.13%
$ 22.62 million $ 196,572
Oct 18, 8 PM $ 0.00226
+0.00%
$ 22.61 million $ 199,208
Oct 18, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 200,913