Punkvism Token Historical Data

PVT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00226
+0.00%
$ 22.61 million $ 199,208
Oct 18, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 200,913
Oct 18, 6 PM $ 0.00226
+0.53%
$ 22.61 million $ 201,508
Oct 18, 5 PM $ 0.00225
+0.00%
$ 22.48 million $ 202,140
Oct 18, 4 PM $ 0.00225
-0.13%
$ 22.48 million $ 203,262
Oct 18, 3 PM $ 0.00225
+0.13%
$ 22.5 million $ 201,308
Oct 18, 2 PM $ 0.00225
+0.00%
$ 22.48 million $ 201,697
Oct 18, 1 PM $ 0.00225
+0.00%
$ 22.48 million $ 202,862
Oct 18, 12 PM $ 0.00225
+0.00%
$ 22.48 million $ 205,324
Oct 18, 11 AM $ 0.00225
+0.04%
$ 22.48 million $ 209,503
Oct 18, 10 AM $ 0.00225
-0.04%
$ 22.47 million $ 208,006
Oct 18, 9 AM $ 0.00225
-0.40%
$ 22.48 million $ 208,443
Oct 18, 8 AM $ 0.00226
-0.88%
$ 22.58 million $ 210,880
Oct 18, 7 AM $ 0.00228
+0.26%
$ 22.78 million $ 212,685
Oct 18, 6 AM $ 0.00227
+0.00%
$ 22.72 million $ 214,720
Oct 18, 5 AM $ 0.00227
+0.22%
$ 22.73 million $ 223,172
Oct 18, 4 AM $ 0.00227
-0.09%
$ 22.67 million $ 237,787
Oct 18, 3 AM $ 0.00227
+0.09%
$ 22.71 million $ 242,697
Oct 18, 2 AM $ 0.00227
+0.22%
$ 22.69 million $ 228,381
Oct 18, 1 AM $ 0.00226
+0.35%
$ 22.66 million $ 224,415
Oct 18, 12 AM $ 0.00226
-0.09%
$ 22.56 million $ 208,382
Oct 17, 11 PM $ 0.00226
+0.13%
$ 22.57 million $ 191,859
Oct 17, 10 PM $ 0.00225
-0.04%
$ 22.54 million $ 174,301
Oct 17, 9 PM $ 0.00225
+0.04%
$ 22.55 million $ 167,094
Oct 17, 8 PM $ 0.00225
+0.09%
$ 22.54 million $ 160,194
Oct 17, 7 PM $ 0.00225
+0.00%
$ 22.54 million $ 169,169
Oct 17, 6 PM $ 0.00225
+0.04%
$ 22.54 million $ 172,825
Oct 17, 5 PM $ 0.00225
+0.00%
$ 22.53 million $ 171,674
Oct 17, 4 PM $ 0.00225
-0.13%
$ 22.53 million $ 168,095
Oct 17, 3 PM $ 0.00226
-1.87%
$ 22.56 million $ 172,983
Oct 17, 2 PM $ 0.0023
-4.45%
$ 22.99 million $ 185,631
Oct 17, 1 PM $ 0.00241
-0.33%
$ 24.01 million $ 187,906
Oct 17, 12 PM $ 0.00241
-0.21%
$ 24.14 million $ 187,107
Oct 17, 11 AM $ 0.00242
+0.25%
$ 24.19 million $ 184,446
Oct 17, 10 AM $ 0.00241
-1.35%
$ 24.12 million $ 182,293
Oct 17, 9 AM $ 0.00245
-0.08%
$ 24.46 million $ 181,362
Oct 17, 8 AM $ 0.00245
-0.37%
$ 24.48 million $ 178,263
Oct 17, 7 AM $ 0.00246
+0.04%
$ 24.57 million $ 177,679
Oct 17, 6 AM $ 0.00245
-1.45%
$ 24.55 million $ 175,314
Oct 17, 5 AM $ 0.00249
-0.24%
$ 24.91 million $ 166,449
Oct 17, 4 AM $ 0.0025
-0.12%
$ 25 million $ 150,379
Oct 17, 3 AM $ 0.0025
+0.12%
$ 25.02 million $ 138,527
Oct 17, 2 AM $ 0.0025
-4.36%
$ 25.24 million $ 135,921
Oct 17, 1 AM $ 0.00261
-0.08%
$ 26.13 million $ 147,133
Oct 17, 12 AM $ 0.00273
+0.22%
$ 27.27 million $ 165,655
Oct 16, 11 PM $ 0.00272
-0.04%
$ 27.21 million $ 167,817
Oct 16, 10 PM $ 0.00272
-0.22%
$ 27.22 million $ 169,945
Oct 16, 9 PM $ 0.00273
+0.66%
$ 27.28 million $ 172,819
Oct 16, 8 PM $ 0.00271
-0.44%
$ 27.1 million $ 196,149
Oct 16, 7 PM $ 0.00272
-0.22%
$ 27.22 million $ 189,887