Punkvism Token Historical Data

PVT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00272
-0.22%
$ 27.22 million $ 189,887
Oct 16, 6 PM $ 0.00273
+0.04%
$ 27.28 million $ 187,653
Oct 16, 5 PM $ 0.00273
-0.94%
$ 27.27 million $ 190,339
Oct 16, 4 PM $ 0.00275
-4.24%
$ 27.53 million $ 192,856
Oct 16, 3 PM $ 0.00287
-0.52%
$ 28.75 million $ 189,626
Oct 16, 2 PM $ 0.00289
-0.48%
$ 28.9 million $ 178,966
Oct 16, 1 PM $ 0.0029
-2.62%
$ 29.04 million $ 179,477
Oct 16, 12 PM $ 0.00298
+1.36%
$ 29.82 million $ 175,395
Oct 16, 11 AM $ 0.00294
-1.14%
$ 29.42 million $ 175,218
Oct 16, 10 AM $ 0.00295
-2.22%
$ 29.42 million $ 177,982
Oct 16, 9 AM $ 0.00302
+1.38%
$ 30.22 million $ 176,648
Oct 16, 8 AM $ 0.00298
-0.40%
$ 29.8 million $ 175,254
Oct 16, 7 AM $ 0.00299
+0.13%
$ 29.99 million $ 174,078
Oct 16, 6 AM $ 0.00299
-0.17%
$ 29.91 million $ 180,147
Oct 16, 5 AM $ 0.00299
+0.27%
$ 29.98 million $ 193,912
Oct 16, 4 AM $ 0.00298
-0.23%
$ 29.83 million $ 215,726
Oct 16, 3 AM $ 0.00299
-0.33%
$ 29.9 million $ 222,584
Oct 16, 2 AM $ 0.003
+0.07%
$ 30.03 million $ 222,929
Oct 16, 1 AM $ 0.003
+1.01%
$ 29.99 million $ 209,740
Oct 16, 12 AM $ 0.00297
-1.36%
$ 29.85 million $ 192,810
Oct 15, 11 PM $ 0.00297
+0.00%
$ 29.73 million $ 193,496
Oct 15, 10 PM $ 0.00297
-1.43%
$ 29.74 million $ 192,939
Oct 15, 9 PM $ 0.00298
-0.30%
$ 29.83 million $ 189,361
Oct 15, 8 PM $ 0.00299
-0.83%
$ 29.94 million $ 169,396
Oct 15, 7 PM $ 0.00302
+1.27%
$ 30.21 million $ 165,263
Oct 15, 6 PM $ 0.00298
-0.63%
$ 29.83 million $ 161,808
Oct 15, 5 PM $ 0.003
-0.60%
$ 30.02 million $ 159,375
Oct 15, 4 PM $ 0.00302
+1.07%
$ 30.06 million $ 158,789
Oct 15, 3 PM $ 0.00302
+0.27%
$ 30.19 million $ 168,825
Oct 15, 2 PM $ 0.00301
-0.20%
$ 30.13 million $ 183,168
Oct 15, 1 PM $ 0.00302
-1.28%
$ 30.19 million $ 177,154
Oct 15, 12 PM $ 0.00306
-0.16%
$ 30.58 million $ 182,579
Oct 15, 11 AM $ 0.00306
+1.09%
$ 30.63 million $ 188,760
Oct 15, 10 AM $ 0.00303
-1.27%
$ 30.3 million $ 194,891
Oct 15, 9 AM $ 0.00307
+1.29%
$ 30.69 million $ 199,218
Oct 15, 8 AM $ 0.00303
+1.30%
$ 30.54 million $ 213,936
Oct 15, 7 AM $ 0.00299
-0.80%
$ 30.03 million $ 240,841
Oct 15, 6 AM $ 0.00302
+0.47%
$ 30.24 million $ 261,490
Oct 15, 5 AM $ 0.003
+0.03%
$ 30.03 million $ 256,811
Oct 15, 4 AM $ 0.003
-0.37%
$ 30 million $ 248,409
Oct 15, 3 AM $ 0.00301
+0.67%
$ 30.12 million $ 247,588
Oct 15, 2 AM $ 0.00299
-0.43%
$ 29.91 million $ 253,070
Oct 15, 1 AM $ 0.003
-0.10%
$ 30.05 million $ 256,521
Oct 15, 12 AM $ 0.003
-0.17%
$ 30.05 million $ 261,997
Oct 14, 11 PM $ 0.00301
-0.27%
$ 30.1 million $ 259,903
Oct 14, 10 PM $ 0.00302
+0.17%
$ 30.17 million $ 258,207
Oct 14, 9 PM $ 0.00301
-0.69%
$ 30.1 million $ 256,853
Oct 14, 8 PM $ 0.00303
+0.80%
$ 30.34 million $ 257,070
Oct 14, 7 PM $ 0.00301
-1.12%
$ 30.1 million $ 267,573
Oct 14, 6 PM $ 0.00304
+2.46%
$ 30.44 million $ 272,449