Punkvism Token Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000457
-0.05%
$ 4.57 million $ 54,527
Mar 26, 7 PM $ 0.000458
+0.49%
$ 4.58 million $ 54,961
Mar 26, 6 PM $ 0.000455
-0.47%
$ 4.55 million $ 55,367
Mar 26, 5 PM $ 0.000457
+0.35%
$ 4.58 million $ 55,443
Mar 26, 4 PM $ 0.000456
+0.00%
$ 4.56 million $ 55,633
Mar 26, 3 PM $ 0.000456
+0.02%
$ 4.56 million $ 55,329
Mar 26, 2 PM $ 0.000456
-0.02%
$ 4.56 million $ 55,377
Mar 26, 1 PM $ 0.000457
+0.56%
$ 4.57 million $ 55,291
Mar 26, 12 PM $ 0.000455
+0.02%
$ 4.55 million $ 54,974
Mar 26, 11 AM $ 0.000454
-0.04%
$ 4.54 million $ 54,964
Mar 26, 10 AM $ 0.000455
+0.20%
$ 4.55 million $ 54,296
Mar 26, 9 AM $ 0.000454
-0.24%
$ 4.54 million $ 53,845
Mar 26, 8 AM $ 0.000454
-0.97%
$ 4.54 million $ 54,286
Mar 26, 7 AM $ 0.000459
+0.59%
$ 4.59 million $ 56,620
Mar 26, 6 AM $ 0.000456
-1.36%
$ 4.56 million $ 59,894
Mar 26, 5 AM $ 0.000456
+0.16%
$ 4.56 million $ 61,188
Mar 26, 4 AM $ 0.000455
-0.32%
$ 4.55 million $ 61,067
Mar 26, 3 AM $ 0.000457
+0.20%
$ 4.57 million $ 56,673
Mar 26, 2 AM $ 0.000456
-0.26%
$ 4.56 million $ 49,595
Mar 26, 1 AM $ 0.000457
-0.11%
$ 4.57 million $ 40,113
Mar 26, 12 AM $ 0.000458
-0.17%
$ 4.58 million $ 39,259
Mar 25, 11 PM $ 0.000458
+0.28%
$ 4.58 million $ 39,361
Mar 25, 10 PM $ 0.000458
-0.91%
$ 4.58 million $ 39,013
Mar 25, 9 PM $ 0.000459
+0.46%
$ 4.59 million $ 38,061
Mar 25, 8 PM $ 0.000457
+0.02%
$ 4.57 million $ 38,492
Mar 25, 7 PM $ 0.000457
+0.02%
$ 4.57 million $ 37,594
Mar 25, 6 PM $ 0.000457
+0.00%
$ 4.57 million $ 37,341
Mar 25, 5 PM $ 0.000457
-0.11%
$ 4.57 million $ 37,526
Mar 25, 4 PM $ 0.000457
+0.11%
$ 4.57 million $ 37,210
Mar 25, 3 PM $ 0.000457
-0.02%
$ 4.57 million $ 37,498
Mar 25, 2 PM $ 0.000457
+0.00%
$ 4.57 million $ 37,904
Mar 25, 1 PM $ 0.000457
-0.11%
$ 4.57 million $ 40,762
Mar 25, 12 PM $ 0.000458
+0.13%
$ 4.58 million $ 42,603
Mar 25, 11 AM $ 0.000457
+0.46%
$ 4.57 million $ 42,571
Mar 25, 10 AM $ 0.000455
-0.48%
$ 4.55 million $ 42,509
Mar 25, 9 AM $ 0.000457
+0.46%
$ 4.57 million $ 41,906
Mar 25, 8 AM $ 0.000455
-0.44%
$ 4.55 million $ 42,905
Mar 25, 7 AM $ 0.000457
+0.46%
$ 4.57 million $ 40,255
Mar 25, 6 AM $ 0.000455
-0.02%
$ 4.55 million $ 36,064
Mar 25, 5 AM $ 0.000455
+0.02%
$ 4.55 million $ 34,805
Mar 25, 4 AM $ 0.000455
-0.15%
$ 4.55 million $ 34,754
Mar 25, 3 AM $ 0.000456
-0.07%
$ 4.56 million $ 35,510
Mar 25, 2 AM $ 0.000456
+0.07%
$ 4.56 million $ 37,916
Mar 25, 1 AM $ 0.000456
+0.07%
$ 4.56 million $ 41,519
Mar 25, 12 AM $ 0.000455
-0.28%
$ 4.55 million $ 42,270
Mar 24, 11 PM $ 0.000457
+0.48%
$ 4.57 million $ 41,789
Mar 24, 10 PM $ 0.000454
-0.11%
$ 4.54 million $ 41,748
Mar 24, 9 PM $ 0.000455
-0.56%
$ 4.55 million $ 42,491
Mar 24, 8 PM $ 0.000457
+0.00%
$ 4.57 million $ 44,774
Mar 24, 7 PM $ 0.000457
-0.02%
$ 4.57 million $ 45,142