Punkvism Token Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000436
-0.20%
$ 4.36 million $ 59,437
May 15, 6 PM $ 0.000437
-0.12%
$ 4.37 million $ 60,468
May 15, 5 PM $ 0.000437
+0.09%
$ 4.37 million $ 59,303
May 15, 4 PM $ 0.000437
+0.09%
$ 4.37 million $ 59,258
May 15, 3 PM $ 0.000437
-0.16%
$ 4.37 million $ 56,916
May 15, 2 PM $ 0.000437
+0.25%
$ 4.37 million $ 55,213
May 15, 1 PM $ 0.000436
-1.59%
$ 4.36 million $ 53,676
May 15, 12 PM $ 0.000443
-0.40%
$ 4.43 million $ 51,203
May 15, 11 AM $ 0.000445
+0.00%
$ 4.45 million $ 50,351
May 15, 10 AM $ 0.000445
+0.14%
$ 4.45 million $ 51,586
May 15, 9 AM $ 0.000445
-0.06%
$ 4.45 million $ 52,961
May 15, 8 AM $ 0.000445
-0.08%
$ 4.45 million $ 54,649
May 15, 7 AM $ 0.000445
+0.29%
$ 4.45 million $ 57,871
May 15, 6 AM $ 0.000444
+0.16%
$ 4.44 million $ 61,558
May 15, 5 AM $ 0.000443
-0.70%
$ 4.43 million $ 63,215
May 15, 4 AM $ 0.000446
-0.29%
$ 4.46 million $ 57,929
May 15, 3 AM $ 0.000447
-0.07%
$ 4.47 million $ 59,208
May 15, 2 AM $ 0.000448
-0.09%
$ 4.48 million $ 58,822
May 15, 1 AM $ 0.000448
-0.31%
$ 4.48 million $ 56,533
May 15, 12 AM $ 0.000449
+0.54%
$ 4.49 million $ 53,626
May 14, 11 PM $ 0.000447
-0.49%
$ 4.47 million $ 53,691
May 14, 10 PM $ 0.000449
+0.13%
$ 4.49 million $ 54,973
May 14, 9 PM $ 0.000449
-0.09%
$ 4.49 million $ 55,824
May 14, 8 PM $ 0.000449
-0.07%
$ 4.49 million $ 56,740
May 14, 7 PM $ 0.000449
-0.29%
$ 4.49 million $ 54,997
May 14, 6 PM $ 0.00045
-0.02%
$ 4.5 million $ 52,794
May 14, 5 PM $ 0.000451
+0.17%
$ 4.51 million $ 50,941
May 14, 4 PM $ 0.000448
-1.06%
$ 4.48 million $ 58,216
May 14, 3 PM $ 0.000452
+0.46%
$ 4.52 million $ 59,281
May 14, 2 PM $ 0.00045
+1.16%
$ 4.5 million $ 58,343
May 14, 1 PM $ 0.000445
+0.13%
$ 4.45 million $ 57,309
May 14, 12 PM $ 0.000445
+0.48%
$ 4.45 million $ 56,215
May 14, 11 AM $ 0.000443
-0.33%
$ 4.43 million $ 56,591
May 14, 10 AM $ 0.000444
+0.24%
$ 4.44 million $ 55,850
May 14, 9 AM $ 0.000443
-0.53%
$ 4.43 million $ 55,211
May 14, 8 AM $ 0.000445
+0.11%
$ 4.45 million $ 49,499
May 14, 7 AM $ 0.000445
+0.19%
$ 4.45 million $ 48,026
May 14, 6 AM $ 0.000444
-0.02%
$ 4.44 million $ 48,303
May 14, 5 AM $ 0.000444
+0.55%
$ 4.44 million $ 47,133
May 14, 4 AM $ 0.000442
+0.33%
$ 4.42 million $ 46,710
May 14, 3 AM $ 0.00044
-0.29%
$ 4.4 million $ 45,821
May 14, 2 AM $ 0.000442
-0.28%
$ 4.42 million $ 44,822
May 14, 1 AM $ 0.000443
-0.10%
$ 4.43 million $ 43,487
May 14, 12 AM $ 0.000443
+0.40%
$ 4.43 million $ 43,435
May 13, 11 PM $ 0.000442
-0.02%
$ 4.41 million $ 42,811
May 13, 10 PM $ 0.000442
-0.25%
$ 4.42 million $ 42,282
May 13, 9 PM $ 0.000443
-0.24%
$ 4.43 million $ 41,738
May 13, 8 PM $ 0.000444
+0.15%
$ 4.44 million $ 41,046
May 13, 7 PM $ 0.000443
-0.14%
$ 4.43 million $ 41,571
May 13, 6 PM $ 0.000444
+0.45%
$ 4.44 million $ 43,874