Punkvism Token Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000221
+0.48%
$ 2.17 million $ 292,424
Jul 28, 8 PM $ 0.00022
+0.00%
$ 2.16 million $ 289,879
Jul 28, 7 PM $ 0.00022
+0.20%
$ 2.16 million $ 282,811
Jul 28, 6 PM $ 0.000219
+0.03%
$ 2.15 million $ 283,076
Jul 28, 5 PM $ 0.000219
-0.33%
$ 2.15 million $ 279,965
Jul 28, 4 PM $ 0.00022
+0.31%
$ 2.16 million $ 277,606
Jul 28, 3 PM $ 0.00022
+0.54%
$ 2.15 million $ 265,159
Jul 28, 2 PM $ 0.000218
+0.38%
$ 2.14 million $ 259,444
Jul 28, 1 PM $ 0.000217
-0.62%
$ 2.13 million $ 256,663
Jul 28, 12 PM $ 0.000219
+0.72%
$ 2.14 million $ 247,356
Jul 28, 11 AM $ 0.000217
-0.50%
$ 2.13 million $ 237,336
Jul 28, 10 AM $ 0.000218
-0.06%
$ 2.14 million $ 243,113
Jul 28, 9 AM $ 0.000219
+0.07%
$ 2.14 million $ 239,047
Jul 28, 8 AM $ 0.000218
-0.23%
$ 2.14 million $ 240,032
Jul 28, 7 AM $ 0.000219
-0.18%
$ 2.15 million $ 243,873
Jul 28, 6 AM $ 0.000219
+0.35%
$ 2.15 million $ 250,309
Jul 28, 5 AM $ 0.000219
+0.36%
$ 2.14 million $ 259,239
Jul 28, 4 AM $ 0.000218
+0.05%
$ 2.13 million $ 264,208
Jul 28, 3 AM $ 0.000218
+0.20%
$ 2.13 million $ 267,221
Jul 28, 2 AM $ 0.000217
-0.50%
$ 2.13 million $ 281,090
Jul 28, 1 AM $ 0.000218
-0.10%
$ 2.14 million $ 271,501
Jul 28, 12 AM $ 0.000219
-0.45%
$ 2.14 million $ 267,268
Jul 27, 11 PM $ 0.00022
-0.25%
$ 2.15 million $ 264,653
Jul 27, 10 PM $ 0.00022
-1.70%
$ 2.16 million $ 261,972
Jul 27, 9 PM $ 0.000224
-0.08%
$ 2.19 million $ 263,494
Jul 27, 8 PM $ 0.000224
-0.14%
$ 2.2 million $ 263,629
Jul 27, 7 PM $ 0.000224
+0.12%
$ 2.2 million $ 259,181
Jul 27, 6 PM $ 0.000224
+0.06%
$ 2.2 million $ 255,387
Jul 27, 5 PM $ 0.000224
+0.23%
$ 2.2 million $ 255,449
Jul 27, 4 PM $ 0.000224
+0.59%
$ 2.19 million $ 255,723
Jul 27, 3 PM $ 0.000222
+0.00%
$ 2.18 million $ 258,921
Jul 27, 2 PM $ 0.000222
-1.12%
$ 2.18 million $ 260,539
Jul 27, 1 PM $ 0.000225
+0.14%
$ 2.2 million $ 263,108
Jul 27, 12 PM $ 0.000224
-0.15%
$ 2.2 million $ 270,888
Jul 27, 11 AM $ 0.000225
-0.08%
$ 2.2 million $ 280,425
Jul 27, 10 AM $ 0.000225
+0.17%
$ 2.2 million $ 278,664
Jul 27, 9 AM $ 0.000225
-0.18%
$ 2.2 million $ 289,864
Jul 27, 8 AM $ 0.000225
-0.02%
$ 2.2 million $ 295,403
Jul 27, 7 AM $ 0.000225
-0.18%
$ 2.21 million $ 304,200
Jul 27, 6 AM $ 0.000225
-0.15%
$ 2.21 million $ 308,186
Jul 27, 5 AM $ 0.000226
+0.36%
$ 2.21 million $ 292,699
Jul 27, 4 AM $ 0.000225
-3.21%
$ 2.21 million $ 284,938
Jul 27, 3 AM $ 0.000233
+0.27%
$ 2.28 million $ 288,273
Jul 27, 2 AM $ 0.000232
-0.09%
$ 2.27 million $ 275,658
Jul 27, 1 AM $ 0.000232
+0.50%
$ 2.28 million $ 268,016
Jul 27, 12 AM $ 0.000231
-0.73%
$ 2.26 million $ 277,374
Jul 26, 11 PM $ 0.000233
-0.37%
$ 2.28 million $ 284,445
Jul 26, 10 PM $ 0.000234
+1.01%
$ 2.29 million $ 285,043
Jul 26, 9 PM $ 0.000231
+0.46%
$ 2.27 million $ 285,166
Jul 26, 8 PM $ 0.00023
-0.12%
$ 2.26 million $ 290,221