Punkvism Token Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,766
9:52 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,536
9:51 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,536
9:50 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,397
9:49 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,265
9:48 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,265
9:47 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,277
9:46 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,204
9:45 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,204
9:44 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,200
9:43 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,200
9:42 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,184
9:41 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,200
9:40 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,125
9:39 PM $ 0.000491
+0.00%
$ 4.91 million $ 61,125
9:38 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,949
9:37 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,861
9:36 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,674
9:35 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,674
9:34 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,512
9:33 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,512
9:32 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,450
9:31 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,267
9:30 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,267
9:29 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,172
9:28 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,172
9:27 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,038
9:26 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,001
9:25 PM $ 0.000491
+0.00%
$ 4.91 million $ 60,001
9:24 PM $ 0.000491
+0.00%
$ 4.91 million $ 59,717
9:23 PM $ 0.000491
+0.00%
$ 4.91 million $ 59,717
9:22 PM $ 0.000491
+0.00%
$ 4.91 million $ 59,573
9:21 PM $ 0.000491
+0.00%
$ 4.91 million $ 59,321
9:20 PM $ 0.000491
+0.00%
$ 4.91 million $ 59,321
9:19 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,987
9:18 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,987
9:17 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,829
9:16 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,591
9:15 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,591
9:14 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,493
9:13 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,301
9:12 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,301
9:11 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,089
9:10 PM $ 0.000491
+0.00%
$ 4.91 million $ 58,089
9:09 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,981
9:08 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,981
9:07 PM $ 0.000492
+0.00%
$ 4.91 million $ 57,779
9:06 PM $ 0.000492
+0.00%
$ 4.91 million $ 57,779
9:05 PM $ 0.000492
+0.00%
$ 4.91 million $ 57,728
9:04 PM $ 0.000492
+0.00%
$ 4.92 million $ 57,728