Punkvism Token Historical Data

PVT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000682
-1.70%
$ 6.82 million $ 3.5 million
Feb 11, 8 PM $ 0.000694
-1.82%
$ 6.94 million $ 3.56 million
Feb 11, 7 PM $ 0.000707
-1.27%
$ 7.07 million $ 3.65 million
Feb 11, 6 PM $ 0.000716
+2.85%
$ 7.16 million $ 3.74 million
Feb 11, 5 PM $ 0.000671
-4.48%
$ 7.09 million $ 3.81 million
Feb 11, 4 PM $ 0.000703
-2.65%
$ 7.03 million $ 3.76 million
Feb 11, 3 PM $ 0.000717
+0.97%
$ 7.27 million $ 46,948
Feb 11, 2 PM $ 0.00071
+5.08%
$ 7.1 million $ 3.16 million
Feb 11, 1 PM $ 0.00068
-4.43%
$ 6.8 million $ 2.96 million
Feb 11, 12 PM $ 0.000735
+2.19%
$ 7.35 million $ 2.69 million
Feb 11, 11 AM $ 0.000716
-2.00%
$ 7.16 million $ 2.52 million
Feb 11, 10 AM $ 0.000731
-0.28%
$ 7.28 million $ 2.25 million
Feb 11, 9 AM $ 0.000733
-0.27%
$ 7.33 million $ 2.02 million
Feb 11, 8 AM $ 0.000735
-0.14%
$ 7.36 million $ 1.82 million
Feb 11, 7 AM $ 0.000736
+0.41%
$ 7.36 million $ 1.79 million
Feb 11, 6 AM $ 0.000734
+0.00%
$ 7.34 million $ 1.71 million
Feb 11, 5 AM $ 0.000734
+0.13%
$ 7.34 million $ 1.73 million
Feb 11, 4 AM $ 0.000733
-4.37%
$ 7.33 million $ 1.72 million
Feb 11, 3 AM $ 0.000767
+3.71%
$ 7.67 million $ 1.74 million
Feb 11, 2 AM $ 0.000739
-0.40%
$ 7.39 million $ 1.79 million
Feb 11, 1 AM $ 0.000742
-0.14%
$ 7.41 million $ 1.78 million
Feb 11, 12 AM $ 0.000743
+6.15%
$ 7.43 million $ 1.82 million
Feb 10, 11 PM $ 0.0007
-7.17%
$ 7 million $ 1.78 million
Feb 10, 10 PM $ 0.00075
-0.91%
$ 7.5 million $ 1.8 million
Feb 10, 9 PM $ 0.000757
-2.43%
$ 7.57 million $ 1.8 million
Feb 10, 8 PM $ 0.000776
+2.63%
$ 7.76 million $ 1.91 million
Feb 10, 7 PM $ 0.000844
+15.82%
$ 8.44 million $ 1.96 million
Feb 10, 6 PM $ 0.000729
-5.97%
$ 7.29 million $ 2.02 million
Feb 10, 5 PM $ 0.000775
-2.39%
$ 7.75 million $ 2.05 million
Feb 10, 4 PM $ 0.000794
-0.74%
$ 7.94 million $ 2.07 million
Feb 10, 3 PM $ 0.0008
+1.12%
$ 8 million $ 2.14 million
Feb 10, 2 PM $ 0.000791
-0.63%
$ 7.91 million $ 2.24 million
Feb 10, 1 PM $ 0.000796
+0.51%
$ 7.96 million $ 2.37 million
Feb 10, 12 PM $ 0.000792
+0.13%
$ 7.92 million $ 2.46 million
Feb 10, 11 AM $ 0.000791
-0.61%
$ 7.91 million $ 2.6 million
Feb 10, 10 AM $ 0.000796
-1.25%
$ 7.97 million $ 2.73 million
Feb 10, 9 AM $ 0.000806
-0.98%
$ 8.06 million $ 2.83 million
Feb 10, 8 AM $ 0.000815
+0.38%
$ 8.14 million $ 2.95 million
Feb 10, 7 AM $ 0.000812
+0.23%
$ 8.12 million $ 3.12 million
Feb 10, 6 AM $ 0.00081
-0.86%
$ 8.1 million $ 3.21 million
Feb 10, 5 AM $ 0.000817
-0.61%
$ 8.17 million $ 3.23 million
Feb 10, 4 AM $ 0.000822
+0.37%
$ 8.23 million $ 3.27 million
Feb 10, 3 AM $ 0.000819
+1.24%
$ 8.19 million $ 3.31 million
Feb 10, 2 AM $ 0.000809
-1.33%
$ 8.09 million $ 3.23 million
Feb 10, 1 AM $ 0.000802
-3.35%
$ 8.02 million $ 3.32 million
Feb 10, 12 AM $ 0.000831
-0.71%
$ 8.31 million $ 3.32 million
Feb 9, 11 PM $ 0.000836
-0.36%
$ 8.37 million $ 3.39 million
Feb 9, 10 PM $ 0.000838
+0.00%
$ 8.38 million $ 3.41 million
Feb 9, 9 PM $ 0.000838
-0.71%
$ 8.38 million $ 3.43 million
Feb 9, 8 PM $ 0.000843
-0.12%
$ 8.43 million $ 3.45 million