Punkvism Token Historical Data

PVT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00301
-1.12%
$ 30.1 million $ 267,573
Oct 14, 6 PM $ 0.00304
+2.46%
$ 30.44 million $ 272,449
Oct 14, 5 PM $ 0.00297
+0.00%
$ 29.71 million $ 292,505
Oct 14, 4 PM $ 0.00297
+0.00%
$ 30.06 million $ 302,649
Oct 14, 3 PM $ 0.00297
+0.00%
$ 29.71 million $ 300,570
Oct 14, 2 PM $ 0.00297
-0.17%
$ 29.71 million $ 290,039
Oct 14, 1 PM $ 0.00298
+0.74%
$ 29.76 million $ 303,655
Oct 14, 12 PM $ 0.00297
+0.13%
$ 29.75 million $ 302,685
Oct 14, 11 AM $ 0.00295
+0.96%
$ 29.47 million $ 296,595
Oct 14, 10 AM $ 0.00292
-2.08%
$ 29.19 million $ 289,101
Oct 14, 9 AM $ 0.00298
-0.53%
$ 29.82 million $ 285,630
Oct 14, 8 AM $ 0.003
-0.20%
$ 30 million $ 277,993
Oct 14, 7 AM $ 0.003
+0.03%
$ 29.99 million $ 265,357
Oct 14, 6 AM $ 0.003
-1.06%
$ 29.99 million $ 241,811
Oct 14, 5 AM $ 0.00303
+0.73%
$ 30.32 million $ 233,725
Oct 14, 4 AM $ 0.00301
-0.50%
$ 30.1 million $ 221,765
Oct 14, 3 AM $ 0.00302
-0.66%
$ 30.25 million $ 219,106
Oct 14, 2 AM $ 0.00304
+0.20%
$ 30.44 million $ 214,699
Oct 14, 1 AM $ 0.00304
-0.49%
$ 30.39 million $ 212,142
Oct 14, 12 AM $ 0.00305
+0.79%
$ 30.55 million $ 208,338
Oct 13, 11 PM $ 0.00303
-1.04%
$ 30.11 million $ 212,169
Oct 13, 10 PM $ 0.00306
+1.16%
$ 30.63 million $ 225,331
Oct 13, 9 PM $ 0.00303
-1.14%
$ 30.27 million $ 234,937
Oct 13, 8 PM $ 0.00306
+0.79%
$ 30.64 million $ 237,438
Oct 13, 7 PM $ 0.00304
+0.70%
$ 30.38 million $ 229,189
Oct 13, 6 PM $ 0.00304
+3.40%
$ 30.41 million $ 227,641
Oct 13, 5 PM $ 0.00294
-2.42%
$ 29.41 million $ 209,542
Oct 13, 4 PM $ 0.00301
+0.70%
$ 30.14 million $ 197,921
Oct 13, 3 PM $ 0.00299
+0.13%
$ 29.93 million $ 193,082
Oct 13, 2 PM $ 0.00299
-0.70%
$ 29.89 million $ 198,175
Oct 13, 1 PM $ 0.00301
+0.50%
$ 30.1 million $ 187,710
Oct 13, 12 PM $ 0.00299
-0.07%
$ 29.94 million $ 188,581
Oct 13, 11 AM $ 0.003
+0.71%
$ 29.96 million $ 195,561
Oct 13, 10 AM $ 0.00297
+0.34%
$ 29.72 million $ 201,347
Oct 13, 9 AM $ 0.00296
-1.00%
$ 29.63 million $ 204,764
Oct 13, 8 AM $ 0.00299
+0.64%
$ 29.93 million $ 206,160
Oct 13, 7 AM $ 0.00297
+0.88%
$ 29.71 million $ 200,637
Oct 13, 6 AM $ 0.00294
-0.17%
$ 29.45 million $ 204,112
Oct 13, 5 AM $ 0.00296
+0.03%
$ 29.61 million $ 207,733
Oct 13, 4 AM $ 0.00296
-4.70%
$ 29.58 million $ 213,202
Oct 13, 3 AM $ 0.0031
-0.70%
$ 31.06 million $ 223,510
Oct 13, 2 AM $ 0.00313
-0.41%
$ 31.26 million $ 247,799
Oct 13, 1 AM $ 0.00314
-0.41%
$ 31.4 million $ 281,373
Oct 13, 12 AM $ 0.00315
-0.19%
$ 31.5 million $ 309,821
Oct 12, 11 PM $ 0.00315
+0.10%
$ 31.54 million $ 308,464
Oct 12, 10 PM $ 0.00315
+0.03%
$ 31.5 million $ 300,124
Oct 12, 9 PM $ 0.00316
+0.80%
$ 31.58 million $ 295,231
Oct 12, 8 PM $ 0.00313
+0.93%
$ 31.43 million $ 297,452
Oct 12, 7 PM $ 0.0031
-0.67%
$ 31.04 million $ 301,583
Oct 12, 6 PM $ 0.00313
+2.39%
$ 31.05 million $ 297,894