Punkvism Token Historical Data

PVT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00313
+0.93%
$ 31.43 million $ 297,452
Oct 12, 7 PM $ 0.0031
-0.67%
$ 31.04 million $ 301,583
Oct 12, 6 PM $ 0.00313
+2.39%
$ 31.05 million $ 297,894
Oct 12, 5 PM $ 0.00305
-0.72%
$ 30.54 million $ 294,421
Oct 12, 4 PM $ 0.00308
+6.99%
$ 30.3 million $ 294,558
Oct 12, 3 PM $ 0.00287
-1.27%
$ 28.73 million $ 291,965
Oct 12, 2 PM $ 0.00348
+21.98%
$ 28.63 million $ 286,419
Oct 12, 1 PM $ 0.00285
-1.07%
$ 28.4 million $ 276,390
Oct 12, 12 PM $ 0.00288
+0.52%
$ 29 million $ 277,209
Oct 12, 11 AM $ 0.00287
+1.16%
$ 28.68 million $ 282,671
Oct 12, 10 AM $ 0.00284
-0.63%
$ 28.37 million $ 291,613
Oct 12, 9 AM $ 0.00286
-0.03%
$ 28.57 million $ 295,996
Oct 12, 8 AM $ 0.00286
+0.07%
$ 28.59 million $ 292,810
Oct 12, 7 AM $ 0.00286
-0.04%
$ 28.56 million $ 286,169
Oct 12, 6 AM $ 0.00286
+0.04%
$ 28.56 million $ 283,302
Oct 12, 5 AM $ 0.00286
-0.10%
$ 28.57 million $ 282,426
Oct 12, 4 AM $ 0.00286
+1.71%
$ 28.61 million $ 280,049
Oct 12, 3 AM $ 0.00281
+0.25%
$ 28.13 million $ 270,265
Oct 12, 2 AM $ 0.0028
+0.36%
$ 28.05 million $ 250,308
Oct 12, 1 AM $ 0.00279
-0.78%
$ 28.03 million $ 218,177
Oct 12, 12 AM $ 0.00281
+0.04%
$ 28.14 million $ 197,739
Oct 11, 11 PM $ 0.00281
+0.14%
$ 28.1 million $ 226,067
Oct 11, 10 PM $ 0.00281
-0.36%
$ 28.07 million $ 245,699
Oct 11, 9 PM $ 0.00281
+0.14%
$ 28.14 million $ 252,959
Oct 11, 8 PM $ 0.00281
-0.28%
$ 28.09 million $ 259,798
Oct 11, 7 PM $ 0.00282
-0.60%
$ 28.17 million $ 253,522
Oct 11, 6 PM $ 0.00284
-0.39%
$ 28.36 million $ 256,514
Oct 11, 5 PM $ 0.00285
+1.17%
$ 28.47 million $ 256,618
Oct 11, 4 PM $ 0.00283
+0.50%
$ 28.44 million $ 256,407
Oct 11, 3 PM $ 0.00282
-0.04%
$ 28.44 million $ 255,757
Oct 11, 2 PM $ 0.00282
-1.09%
$ 28.2 million $ 256,095
Oct 11, 1 PM $ 0.00285
-0.49%
$ 28.53 million $ 257,632
Oct 11, 12 PM $ 0.00286
+0.99%
$ 28.59 million $ 253,455
Oct 11, 11 AM $ 0.00283
+1.11%
$ 28.31 million $ 245,071
Oct 11, 10 AM $ 0.0028
+0.83%
$ 28.03 million $ 251,786
Oct 11, 9 AM $ 0.00278
+0.36%
$ 27.8 million $ 260,378
Oct 11, 8 AM $ 0.00277
-0.40%
$ 27.71 million $ 259,771
Oct 11, 7 AM $ 0.00278
-0.93%
$ 27.85 million $ 258,366
Oct 11, 6 AM $ 0.0028
+0.04%
$ 28.02 million $ 257,089
Oct 11, 5 AM $ 0.00281
-0.04%
$ 28.05 million $ 254,872
Oct 11, 4 AM $ 0.00281
+0.00%
$ 28.07 million $ 250,847
Oct 11, 3 AM $ 0.00281
-1.13%
$ 28.04 million $ 259,957
Oct 11, 2 AM $ 0.00284
+2.16%
$ 28.38 million $ 298,333
Oct 11, 1 AM $ 0.00277
-0.79%
$ 27.74 million $ 315,195
Oct 11, 12 AM $ 0.0028
-1.13%
$ 27.99 million $ 314,009
Oct 10, 11 PM $ 0.00285
+0.85%
$ 28.53 million $ 310,602
Oct 10, 10 PM $ 0.00283
+0.35%
$ 28.27 million $ 298,242
Oct 10, 9 PM $ 0.00282
-1.23%
$ 28.2 million $ 291,449
Oct 10, 8 PM $ 0.00285
-2.23%
$ 28.54 million $ 292,595
Oct 10, 7 PM $ 0.00292
-0.61%
$ 29.19 million $ 295,259