Punkvism Token Historical Data

PVT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00282
-1.23%
$ 28.2 million $ 291,449
Oct 10, 8 PM $ 0.00285
-2.23%
$ 28.54 million $ 292,595
Oct 10, 7 PM $ 0.00292
-0.61%
$ 29.19 million $ 295,259
Oct 10, 6 PM $ 0.00294
-1.14%
$ 29.37 million $ 296,138
Oct 10, 5 PM $ 0.00297
-0.17%
$ 29.72 million $ 297,159
Oct 10, 4 PM $ 0.00298
-0.70%
$ 29.76 million $ 299,328
Oct 10, 3 PM $ 0.00301
-1.28%
$ 30.07 million $ 301,627
Oct 10, 2 PM $ 0.00306
+0.20%
$ 30.57 million $ 305,933
Oct 10, 1 PM $ 0.00304
+0.30%
$ 30.45 million $ 306,681
Oct 10, 12 PM $ 0.00304
+0.00%
$ 30.36 million $ 309,777
Oct 10, 11 AM $ 0.00304
-0.33%
$ 30.54 million $ 310,117
Oct 10, 10 AM $ 0.00305
-0.10%
$ 30.47 million $ 295,221
Oct 10, 9 AM $ 0.00305
-0.03%
$ 30.48 million $ 281,359
Oct 10, 8 AM $ 0.00305
+0.43%
$ 30.49 million $ 284,303
Oct 10, 7 AM $ 0.00303
+0.00%
$ 30.33 million $ 287,661
Oct 10, 6 AM $ 0.00303
+0.00%
$ 30.31 million $ 291,335
Oct 10, 5 AM $ 0.00303
+0.26%
$ 30.37 million $ 297,283
Oct 10, 4 AM $ 0.00303
-0.49%
$ 30.26 million $ 302,199
Oct 10, 3 AM $ 0.00304
+0.20%
$ 30.43 million $ 293,751
Oct 10, 2 AM $ 0.00304
-0.82%
$ 30.37 million $ 270,861
Oct 10, 1 AM $ 0.00306
+0.00%
$ 30.62 million $ 262,005
Oct 10, 12 AM $ 0.00306
-0.16%
$ 30.64 million $ 256,083
Oct 9, 11 PM $ 0.00307
+0.13%
$ 30.7 million $ 235,670
Oct 9, 10 PM $ 0.00307
+0.46%
$ 30.67 million $ 227,802
Oct 9, 9 PM $ 0.00305
+0.00%
$ 30.53 million $ 239,012
Oct 9, 8 PM $ 0.00305
+0.26%
$ 30.53 million $ 236,660
Oct 9, 7 PM $ 0.00304
-4.75%
$ 30.45 million $ 232,625
Oct 9, 6 PM $ 0.0032
+1.36%
$ 31.89 million $ 227,877
Oct 9, 5 PM $ 0.00315
+0.06%
$ 31.54 million $ 224,717
Oct 9, 4 PM $ 0.00315
-1.07%
$ 31.49 million $ 236,323
Oct 9, 3 PM $ 0.00318
-1.00%
$ 31.82 million $ 241,727
Oct 9, 2 PM $ 0.00321
-1.08%
$ 32.14 million $ 252,647
Oct 9, 1 PM $ 0.00325
-0.37%
$ 32.46 million $ 251,816
Oct 9, 12 PM $ 0.00326
+0.28%
$ 32.61 million $ 247,825
Oct 9, 11 AM $ 0.00325
-0.61%
$ 32.54 million $ 243,519
Oct 9, 10 AM $ 0.00327
+0.34%
$ 32.73 million $ 243,782
Oct 9, 9 AM $ 0.00326
-0.21%
$ 32.62 million $ 247,017
Oct 9, 3 AM $ 0.0028
+0.97%
$ 27.98 million $ 247,417
Oct 9, 2 AM $ 0.00272
+5.62%
$ 27.24 million $ 246,681
Oct 9, 12 AM $ 0.0027
+3.81%
$ 27 million $ 250,758
Oct 8, 11 PM $ 0.0026
+1.92%
$ 25.52 million $ 251,812
Oct 8, 10 PM $ 0.00254
-0.59%
$ 25.43 million $ 246,246
Oct 8, 9 PM $ 0.00256
+1.03%
$ 25.57 million $ 233,433
Oct 8, 8 PM $ 0.00254
-0.66%
$ 25.43 million $ 217,476
Oct 8, 7 PM $ 0.00255
+0.75%
$ 25.49 million $ 215,767
Oct 8, 6 PM $ 0.00253
-0.55%
$ 25.3 million $ 236,451
Oct 8, 5 PM $ 0.00254
+1.23%
$ 25.44 million $ 239,836
Oct 8, 4 PM $ 0.00251
-0.36%
$ 25.13 million $ 250,317
Oct 8, 3 PM $ 0.00252
+0.12%
$ 25.22 million $ 260,693
Oct 8, 2 PM $ 0.00252
+0.16%
$ 25.25 million $ 256,708