Punkvism Token Historical Data

PVT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000769
-2.90%
$ 7.69 million $ 3.27 million
Feb 5, 4 PM $ 0.000792
+1.27%
$ 7.92 million $ 3.27 million
Feb 5, 3 PM $ 0.000791
-1.88%
$ 7.91 million $ 3.27 million
Feb 5, 2 PM $ 0.000806
-0.25%
$ 8.06 million $ 3.23 million
Feb 5, 1 PM $ 0.000808
-0.36%
$ 8.08 million $ 3.2 million
Feb 5, 12 PM $ 0.000811
-0.50%
$ 8.11 million $ 3.2 million
Feb 5, 11 AM $ 0.000815
-0.85%
$ 8.15 million $ 3.12 million
Feb 5, 10 AM $ 0.000822
-0.96%
$ 8.22 million $ 3.15 million
Feb 5, 9 AM $ 0.000831
+0.72%
$ 8.31 million $ 3.18 million
Feb 5, 8 AM $ 0.000825
+0.01%
$ 8.25 million $ 3.14 million
Feb 5, 7 AM $ 0.000825
+0.47%
$ 8.25 million $ 3.17 million
Feb 5, 6 AM $ 0.000822
-0.84%
$ 8.22 million $ 3.22 million
Feb 5, 5 AM $ 0.000829
-0.24%
$ 8.29 million $ 3.26 million
Feb 5, 4 AM $ 0.000831
-0.11%
$ 8.31 million $ 3.25 million
Feb 5, 3 AM $ 0.000828
-0.48%
$ 8.27 million $ 3.31 million
Feb 5, 2 AM $ 0.00083
-1.19%
$ 8.3 million $ 3.3 million
Feb 5, 1 AM $ 0.000842
-0.47%
$ 8.42 million $ 3.31 million
Feb 5, 12 AM $ 0.000846
+0.24%
$ 8.46 million $ 3.35 million
Feb 4, 11 PM $ 0.000844
+1.43%
$ 8.42 million $ 3.36 million
Feb 4, 10 PM $ 0.000832
+0.23%
$ 8.32 million $ 3.3 million
Feb 4, 9 PM $ 0.00083
-1.99%
$ 8.3 million $ 3.27 million
Feb 4, 8 PM $ 0.000847
-0.12%
$ 8.47 million $ 3.22 million
Feb 4, 7 PM $ 0.000847
+0.12%
$ 8.47 million $ 3.21 million
Feb 4, 6 PM $ 0.000846
+1.20%
$ 8.47 million $ 3.21 million
Feb 4, 5 PM $ 0.000835
-1.19%
$ 8.35 million $ 3.25 million
Feb 4, 4 PM $ 0.000845
+0.22%
$ 8.45 million $ 3.18 million
Feb 4, 3 PM $ 0.000844
-1.39%
$ 8.44 million $ 3.11 million
Feb 4, 2 PM $ 0.000859
-0.92%
$ 8.59 million $ 3.11 million
Feb 4, 1 PM $ 0.000867
-0.69%
$ 8.67 million $ 3.16 million
Feb 4, 12 PM $ 0.000875
+0.00%
$ 8.75 million $ 3.12 million
Feb 4, 11 AM $ 0.000875
-0.01%
$ 8.75 million $ 3.08 million
Feb 4, 10 AM $ 0.000875
+0.12%
$ 8.75 million $ 3.04 million
Feb 4, 9 AM $ 0.000874
-0.35%
$ 8.74 million $ 3.02 million
Feb 4, 8 AM $ 0.000877
-0.33%
$ 8.77 million $ 3.09 million
Feb 4, 7 AM $ 0.00088
+0.00%
$ 8.8 million $ 3.02 million
Feb 4, 6 AM $ 0.00088
+0.68%
$ 8.8 million $ 2.92 million
Feb 4, 5 AM $ 0.000874
-0.67%
$ 8.75 million $ 2.93 million
Feb 4, 4 AM $ 0.00088
-1.45%
$ 8.8 million $ 2.98 million
Feb 4, 3 AM $ 0.000893
+1.47%
$ 8.93 million $ 2.93 million
Feb 4, 2 AM $ 0.00088
-0.57%
$ 8.8 million $ 2.98 million
Feb 4, 1 AM $ 0.000885
+0.35%
$ 8.85 million $ 3 million
Feb 4, 12 AM $ 0.000883
+0.56%
$ 8.83 million $ 3.04 million
Feb 3, 11 PM $ 0.000878
+0.11%
$ 8.78 million $ 3.05 million
Feb 3, 10 PM $ 0.000877
-0.68%
$ 8.77 million $ 3.11 million
Feb 3, 9 PM $ 0.000883
-0.45%
$ 8.84 million $ 3.14 million
Feb 3, 8 PM $ 0.000885
+2.30%
$ 8.85 million $ 3.15 million
Feb 3, 7 PM $ 0.000865
+1.89%
$ 8.65 million $ 3.18 million
Feb 3, 6 PM $ 0.000849
-2.30%
$ 8.49 million $ 3.16 million
Feb 3, 5 PM $ 0.000869
-3.44%
$ 8.69 million $ 3.09 million
Feb 3, 4 PM $ 0.0009
-1.54%
$ 9 million $ 3.13 million