Punkvism Token Historical Data

PVT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00252
+0.12%
$ 25.22 million $ 260,693
Oct 8, 2 PM $ 0.00252
+0.16%
$ 25.25 million $ 256,708
Oct 8, 1 PM $ 0.00252
-0.87%
$ 25.18 million $ 290,422
Oct 8, 12 PM $ 0.00254
+0.43%
$ 25.43 million $ 291,715
Oct 8, 11 AM $ 0.00253
-0.47%
$ 25.34 million $ 291,723
Oct 8, 10 AM $ 0.00255
+1.35%
$ 25.18 million $ 282,677
Oct 8, 9 AM $ 0.00239
-4.12%
$ 23.95 million $ 249,871
Oct 8, 4 AM $ 0.0026
+28.16%
$ 26.03 million $ 252,548
Oct 8, 3 AM $ 0.00203
+0.45%
$ 20.3 million $ 248,380
Oct 8, 2 AM $ 0.00202
+0.05%
$ 20.22 million $ 242,057
Oct 8, 1 AM $ 0.00202
-2.65%
$ 20.2 million $ 235,573
Oct 8, 12 AM $ 0.00208
-0.05%
$ 20.76 million $ 223,982
Oct 7, 11 PM $ 0.00208
-0.14%
$ 20.76 million $ 219,743
Oct 7, 10 PM $ 0.00208
-0.10%
$ 20.78 million $ 218,939
Oct 7, 9 PM $ 0.00208
+0.00%
$ 20.85 million $ 218,284
Oct 7, 3 PM $ 0.0025
-12.76%
$ 25.02 million $ 173,374
Oct 7, 2 PM $ 0.00286
-16.25%
$ 28.61 million $ 170,521
Oct 7, 1 PM $ 0.00346
-0.63%
$ 34.57 million $ 156,856
Oct 7, 12 PM $ 0.00348
-1.00%
$ 34.79 million $ 167,572
Oct 7, 11 AM $ 0.00351
+0.00%
$ 35.14 million $ 175,450
Oct 7, 10 AM $ 0.00351
-0.54%
$ 35.14 million $ 187,604
Oct 7, 9 AM $ 0.00353
+0.00%
$ 35.33 million $ 187,336
Oct 7, 8 AM $ 0.00353
-0.11%
$ 35.33 million $ 192,517
Oct 7, 7 AM $ 0.00354
-0.20%
$ 35.37 million $ 181,645
Oct 7, 6 AM $ 0.00354
-0.37%
$ 35.43 million $ 174,567
Oct 7, 5 AM $ 0.00356
-0.08%
$ 35.57 million $ 170,609
Oct 7, 4 AM $ 0.00356
-0.08%
$ 35.61 million $ 169,000
Oct 7, 3 AM $ 0.00356
-0.08%
$ 35.64 million $ 168,557
Oct 7, 2 AM $ 0.00357
-0.03%
$ 35.67 million $ 170,818
Oct 7, 1 AM $ 0.00357
-0.31%
$ 35.68 million $ 190,865
Oct 7, 12 AM $ 0.00358
-0.11%
$ 35.79 million $ 198,653
Oct 6, 11 PM $ 0.00358
-0.03%
$ 35.83 million $ 199,813
Oct 6, 10 PM $ 0.00358
-0.28%
$ 35.84 million $ 195,611
Oct 6, 9 PM $ 0.00359
+0.00%
$ 35.94 million $ 210,945
Oct 6, 8 PM $ 0.00359
-0.11%
$ 35.94 million $ 212,855
Oct 6, 7 PM $ 0.0036
-1.13%
$ 35.97 million $ 214,947
Oct 6, 6 PM $ 0.00364
+0.44%
$ 36.4 million $ 223,604
Oct 6, 5 PM $ 0.00363
-0.25%
$ 36.26 million $ 228,282
Oct 6, 4 PM $ 0.00363
-1.41%
$ 36.35 million $ 233,019
Oct 6, 3 PM $ 0.00369
-0.35%
$ 36.9 million $ 236,226
Oct 6, 2 PM $ 0.0037
-0.08%
$ 37 million $ 239,818
Oct 6, 1 PM $ 0.0037
+2.69%
$ 37.03 million $ 225,017
Oct 6, 12 PM $ 0.00361
-3.48%
$ 36.06 million $ 219,711
Oct 6, 11 AM $ 0.00381
+0.37%
$ 38.12 million $ 219,548
Oct 6, 10 AM $ 0.0038
+0.00%
$ 37.98 million $ 217,105
Oct 6, 9 AM $ 0.0038
+0.03%
$ 37.98 million $ 228,596
Oct 6, 8 AM $ 0.0038
+0.24%
$ 37.97 million $ 236,127
Oct 6, 7 AM $ 0.00379
-0.24%
$ 37.88 million $ 243,279
Oct 6, 6 AM $ 0.0038
-0.29%
$ 37.97 million $ 253,757
Oct 6, 5 AM $ 0.00381
+0.05%
$ 38.09 million $ 263,571