Punkvism Token Historical Data

PVT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00381
+0.05%
$ 38.09 million $ 263,571
Oct 6, 4 AM $ 0.00381
-0.10%
$ 38.07 million $ 269,679
Oct 6, 3 AM $ 0.00381
+0.08%
$ 38.1 million $ 271,794
Oct 6, 2 AM $ 0.00381
+0.00%
$ 38.07 million $ 277,419
Oct 6, 1 AM $ 0.00381
+0.21%
$ 38.08 million $ 274,560
Oct 6, 12 AM $ 0.0038
-0.31%
$ 38.02 million $ 292,134
Oct 5, 11 PM $ 0.00381
+0.00%
$ 38.14 million $ 299,292
Oct 5, 10 PM $ 0.00381
+0.13%
$ 38.14 million $ 309,864
Oct 5, 9 PM $ 0.00381
-0.03%
$ 38.08 million $ 299,258
Oct 5, 8 PM $ 0.0038
-0.08%
$ 38.05 million $ 299,968
Oct 5, 7 PM $ 0.00381
-0.08%
$ 38.06 million $ 289,796
Oct 5, 6 PM $ 0.00381
-0.18%
$ 38.09 million $ 281,142
Oct 5, 5 PM $ 0.00382
-0.05%
$ 38.16 million $ 275,363
Oct 5, 4 PM $ 0.00382
+0.21%
$ 38.15 million $ 270,038
Oct 5, 3 PM $ 0.00381
+0.05%
$ 38.08 million $ 265,197
Oct 5, 2 PM $ 0.00381
-0.60%
$ 38.08 million $ 283,671
Oct 5, 1 PM $ 0.00383
+0.08%
$ 38.49 million $ 286,675
Oct 5, 12 PM $ 0.00383
-0.18%
$ 38.25 million $ 300,842
Oct 5, 11 AM $ 0.00383
+0.00%
$ 38.39 million $ 305,306
Oct 5, 10 AM $ 0.00383
-0.08%
$ 38.3 million $ 304,453
Oct 5, 9 AM $ 0.00384
-1.06%
$ 38.4 million $ 302,171
Oct 5, 8 AM $ 0.00388
+0.18%
$ 38.81 million $ 300,425
Oct 5, 7 AM $ 0.00387
-0.44%
$ 38.79 million $ 299,226
Oct 5, 6 AM $ 0.00389
-1.59%
$ 38.93 million $ 294,996
Oct 5, 5 AM $ 0.00396
-0.60%
$ 39.56 million $ 289,772
Oct 5, 4 AM $ 0.00398
+1.17%
$ 39.84 million $ 284,898
Oct 5, 3 AM $ 0.00393
-0.41%
$ 39.33 million $ 281,771
Oct 5, 2 AM $ 0.00395
-0.08%
$ 39.49 million $ 274,590
Oct 5, 1 AM $ 0.00395
+0.20%
$ 39.54 million $ 255,610
Oct 5, 12 AM $ 0.00394
-0.13%
$ 39.44 million $ 229,731
Oct 4, 11 PM $ 0.00395
-0.03%
$ 39.51 million $ 221,187
Oct 4, 10 PM $ 0.00395
+0.08%
$ 39.53 million $ 214,140
Oct 4, 9 PM $ 0.00395
+0.23%
$ 39.51 million $ 209,319
Oct 4, 8 PM $ 0.00394
-0.05%
$ 39.41 million $ 200,689
Oct 4, 7 PM $ 0.00395
+0.48%
$ 39.47 million $ 198,755
Oct 4, 6 PM $ 0.00393
-0.13%
$ 39.31 million $ 201,059
Oct 4, 5 PM $ 0.00394
-0.51%
$ 39.36 million $ 216,567
Oct 4, 4 PM $ 0.00396
+0.58%
$ 39.56 million $ 236,798
Oct 4, 3 PM $ 0.00393
-0.23%
$ 39.55 million $ 237,314
Oct 4, 2 PM $ 0.00394
-0.10%
$ 39.43 million $ 240,656
Oct 4, 1 PM $ 0.00395
-0.10%
$ 39.5 million $ 261,291
Oct 4, 12 PM $ 0.00395
+0.28%
$ 39.51 million $ 245,712
Oct 4, 11 AM $ 0.00394
-0.83%
$ 39.72 million $ 237,765
Oct 4, 10 AM $ 0.00394
-0.05%
$ 39.38 million $ 237,732
Oct 4, 9 AM $ 0.00394
-0.40%
$ 39.76 million $ 237,265
Oct 4, 8 AM $ 0.00396
+0.05%
$ 39.49 million $ 234,453
Oct 4, 7 AM $ 0.00395
-0.55%
$ 39.54 million $ 229,784
Oct 4, 6 AM $ 0.00398
+0.13%
$ 39.75 million $ 230,384
Oct 4, 5 AM $ 0.00397
-0.38%
$ 39.74 million $ 229,431
Oct 4, 4 AM $ 0.00399
+0.10%
$ 39.89 million $ 233,793