Punkvism Token Historical Data

PVT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0009
-1.54%
$ 9 million $ 3.13 million
Feb 3, 3 PM $ 0.000914
+0.89%
$ 9.15 million $ 3.16 million
Feb 3, 2 PM $ 0.000904
-1.42%
$ 9.04 million $ 3.17 million
Feb 3, 1 PM $ 0.000919
+0.11%
$ 9.19 million $ 3.13 million
Feb 3, 12 PM $ 0.000918
+0.22%
$ 9.18 million $ 3.04 million
Feb 3, 11 AM $ 0.000916
+0.11%
$ 9.16 million $ 3.02 million
Feb 3, 10 AM $ 0.000915
-0.22%
$ 9.15 million $ 2.99 million
Feb 3, 9 AM $ 0.000917
-0.65%
$ 9.17 million $ 2.88 million
Feb 3, 8 AM $ 0.000923
+0.11%
$ 9.23 million $ 2.86 million
Feb 3, 7 AM $ 0.000922
+0.32%
$ 9.22 million $ 2.8 million
Feb 3, 6 AM $ 0.000919
+0.11%
$ 9.19 million $ 2.85 million
Feb 3, 5 AM $ 0.000918
-0.65%
$ 9.19 million $ 2.79 million
Feb 3, 4 AM $ 0.000924
+0.00%
$ 9.24 million $ 2.71 million
Feb 3, 3 AM $ 0.000924
+1.32%
$ 9.24 million $ 2.67 million
Feb 3, 2 AM $ 0.000912
-2.36%
$ 9.12 million $ 2.57 million
Feb 3, 1 AM $ 0.000934
-0.11%
$ 9.34 million $ 2.42 million
Feb 3, 12 AM $ 0.000935
+0.32%
$ 9.35 million $ 2.25 million
Feb 2, 11 PM $ 0.000932
-0.21%
$ 9.32 million $ 2.13 million
Feb 2, 10 PM $ 0.000934
+0.53%
$ 9.34 million $ 2.04 million
Feb 2, 9 PM $ 0.000931
+0.43%
$ 9.31 million $ 1.96 million
Feb 2, 8 PM $ 0.000927
-0.02%
$ 9.27 million $ 1.86 million
Feb 2, 7 PM $ 0.000927
-0.63%
$ 9.27 million $ 1.82 million
Feb 2, 6 PM $ 0.000932
-0.06%
$ 9.32 million $ 1.77 million
Feb 2, 5 PM $ 0.000933
-3.05%
$ 9.53 million $ 1.73 million
Feb 2, 4 PM $ 0.000962
+0.20%
$ 9.62 million $ 1.68 million
Feb 2, 3 PM $ 0.000962
+2.62%
$ 9.62 million $ 1.67 million
Feb 2, 2 PM $ 0.000936
-2.54%
$ 9.36 million $ 1.62 million
Feb 2, 1 PM $ 0.000961
+1.14%
$ 9.61 million $ 1.59 million
Feb 2, 12 PM $ 0.00095
+0.21%
$ 9.5 million $ 1.65 million
Feb 2, 11 AM $ 0.000949
+0.31%
$ 9.47 million $ 1.69 million
Feb 2, 10 AM $ 0.000946
-0.21%
$ 9.46 million $ 1.73 million
Feb 2, 9 AM $ 0.000948
+0.93%
$ 9.48 million $ 1.78 million
Feb 2, 8 AM $ 0.000925
-0.22%
$ 9.25 million $ 1.72 million
Feb 2, 7 AM $ 0.000927
+6.80%
$ 9.25 million $ 1.77 million
Feb 2, 6 AM $ 0.000868
-9.39%
$ 8.68 million $ 1.75 million
Feb 2, 5 AM $ 0.000958
-0.42%
$ 9.58 million $ 1.7 million
Feb 2, 4 AM $ 0.000962
-0.13%
$ 9.62 million $ 1.72 million
Feb 2, 3 AM $ 0.000963
-14.43%
$ 9.63 million $ 1,318
Feb 2, 2 AM $ 0.00113
+0.00%
$ 11.26 million $ 1,217
Feb 2, 1 AM $ 0.00113
+9.99%
$ 11.26 million $ 1,217
Feb 2, 12 AM $ 0.00102
+3.03%
$ 10.23 million $ 1,880
Feb 1, 11 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,664
Feb 1, 10 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,664
Feb 1, 9 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 8 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 7 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 6 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 5 PM $ 0.000993
+0.00%
$ 9.93 million $ 2,687
Feb 1, 4 PM $ 0.000993
+0.00%
$ 9.93 million $ 4,321
Feb 1, 3 PM $ 0.000993
-11.93%
$ 9.93 million $ 8,774