Punkvism Token Historical Data

PVT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00397
-0.38%
$ 39.74 million $ 229,431
Oct 4, 4 AM $ 0.00399
+0.10%
$ 39.89 million $ 233,793
Oct 4, 3 AM $ 0.00398
+0.38%
$ 39.85 million $ 236,938
Oct 4, 2 AM $ 0.00397
-0.45%
$ 39.7 million $ 238,493
Oct 4, 1 AM $ 0.00398
-0.15%
$ 39.84 million $ 241,074
Oct 4, 12 AM $ 0.00399
-0.52%
$ 39.91 million $ 242,845
Oct 3, 11 PM $ 0.00401
-0.12%
$ 40.11 million $ 244,502
Oct 3, 10 PM $ 0.00402
-0.05%
$ 40.16 million $ 248,793
Oct 3, 9 PM $ 0.00402
-0.17%
$ 40.19 million $ 252,621
Oct 3, 8 PM $ 0.00402
+0.52%
$ 40.25 million $ 257,213
Oct 3, 7 PM $ 0.004
-0.17%
$ 40.08 million $ 264,574
Oct 3, 6 PM $ 0.00401
+0.07%
$ 40.11 million $ 269,179
Oct 3, 5 PM $ 0.00401
-0.57%
$ 40.1 million $ 257,674
Oct 3, 4 PM $ 0.00403
-0.96%
$ 40.35 million $ 241,511
Oct 3, 3 PM $ 0.00406
+1.07%
$ 40.64 million $ 247,815
Oct 3, 2 PM $ 0.00402
+0.27%
$ 40.2 million $ 226,896
Oct 3, 1 PM $ 0.00401
+0.05%
$ 40.1 million $ 203,209
Oct 3, 12 PM $ 0.00401
+0.00%
$ 40.07 million $ 202,727
Oct 3, 11 AM $ 0.00401
-0.57%
$ 40.07 million $ 201,060
Oct 3, 10 AM $ 0.00403
+0.07%
$ 40.27 million $ 203,583
Oct 3, 9 AM $ 0.00403
+0.20%
$ 40.25 million $ 206,055
Oct 3, 8 AM $ 0.00402
+0.05%
$ 40.17 million $ 207,262
Oct 3, 7 AM $ 0.00401
-0.12%
$ 40.14 million $ 210,341
Oct 3, 6 AM $ 0.00402
-0.02%
$ 40.18 million $ 211,601
Oct 3, 5 AM $ 0.00402
+0.15%
$ 40.19 million $ 214,932
Oct 3, 4 AM $ 0.00401
-0.40%
$ 40.13 million $ 215,221
Oct 3, 3 AM $ 0.00403
+0.05%
$ 40.29 million $ 218,679
Oct 3, 2 AM $ 0.00403
+0.10%
$ 40.27 million $ 220,977
Oct 3, 1 AM $ 0.00402
-0.15%
$ 40.22 million $ 219,142
Oct 3, 12 AM $ 0.00403
-0.37%
$ 40.29 million $ 220,126
Oct 2, 11 PM $ 0.00404
+0.57%
$ 40.42 million $ 217,980
Oct 2, 10 PM $ 0.00402
+0.45%
$ 40.2 million $ 226,934
Oct 2, 9 PM $ 0.004
-0.32%
$ 40.01 million $ 275,502
Oct 2, 8 PM $ 0.00401
-0.07%
$ 40.14 million $ 325,947
Oct 2, 7 PM $ 0.00402
+0.00%
$ 40.19 million $ 333,463
Oct 2, 6 PM $ 0.00402
+0.20%
$ 40.22 million $ 328,396
Oct 2, 5 PM $ 0.00401
+0.20%
$ 40.09 million $ 326,587
Oct 2, 4 PM $ 0.004
-1.70%
$ 39.93 million $ 323,275
Oct 2, 3 PM $ 0.00407
+0.27%
$ 40.66 million $ 316,998
Oct 2, 2 PM $ 0.00405
-0.22%
$ 40.58 million $ 315,506
Oct 2, 1 PM $ 0.00406
+0.10%
$ 40.64 million $ 323,688
Oct 2, 12 PM $ 0.00406
+0.37%
$ 40.57 million $ 346,456
Oct 2, 11 AM $ 0.00405
+0.22%
$ 40.47 million $ 356,384
Oct 2, 10 AM $ 0.00403
-0.64%
$ 40.31 million $ 351,412
Oct 2, 9 AM $ 0.00406
+0.17%
$ 40.57 million $ 347,214
Oct 2, 8 AM $ 0.00405
+0.10%
$ 40.52 million $ 351,765
Oct 2, 7 AM $ 0.00405
-0.10%
$ 40.48 million $ 368,155
Oct 2, 6 AM $ 0.00405
+0.00%
$ 40.51 million $ 398,179
Oct 2, 5 AM $ 0.00405
-0.15%
$ 40.51 million $ 412,438
Oct 2, 4 AM $ 0.00405
-0.05%
$ 40.54 million $ 412,803