Punkvism Token Historical Data

PVT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00405
-0.05%
$ 40.54 million $ 412,803
Oct 2, 3 AM $ 0.00406
-0.02%
$ 40.57 million $ 407,889
Oct 2, 2 AM $ 0.00406
+0.02%
$ 40.62 million $ 405,143
Oct 2, 1 AM $ 0.00406
+0.25%
$ 40.61 million $ 404,746
Oct 2, 12 AM $ 0.00405
-0.25%
$ 40.54 million $ 405,380
Oct 1, 11 PM $ 0.00406
+0.62%
$ 40.63 million $ 405,535
Oct 1, 10 PM $ 0.00404
+0.00%
$ 40.42 million $ 393,354
Oct 1, 9 PM $ 0.00404
-0.15%
$ 40.39 million $ 343,977
Oct 1, 8 PM $ 0.00404
+0.25%
$ 40.43 million $ 289,770
Oct 1, 7 PM $ 0.00404
+0.10%
$ 40.38 million $ 299,217
Oct 1, 6 PM $ 0.00403
+0.42%
$ 40.35 million $ 301,831
Oct 1, 5 PM $ 0.00401
-0.96%
$ 40.15 million $ 300,056
Oct 1, 4 PM $ 0.00405
+0.32%
$ 40.58 million $ 299,621
Oct 1, 3 PM $ 0.00404
-0.07%
$ 40.43 million $ 298,557
Oct 1, 2 PM $ 0.00404
+0.62%
$ 40.42 million $ 295,052
Oct 1, 1 PM $ 0.00402
+0.40%
$ 40.34 million $ 281,666
Oct 1, 12 PM $ 0.004
-0.17%
$ 40.01 million $ 253,325
Oct 1, 11 AM $ 0.004
+0.20%
$ 39.98 million $ 239,813
Oct 1, 10 AM $ 0.00399
-0.03%
$ 39.92 million $ 238,314
Oct 1, 9 AM $ 0.00399
-0.08%
$ 39.92 million $ 236,069
Oct 1, 8 AM $ 0.00399
+1.01%
$ 39.91 million $ 225,527
Oct 1, 7 AM $ 0.00395
+0.23%
$ 39.55 million $ 203,506
Oct 1, 6 AM $ 0.00395
-0.18%
$ 39.47 million $ 167,252
Oct 1, 5 AM $ 0.00395
+0.18%
$ 39.53 million $ 147,060
Oct 1, 4 AM $ 0.00395
+0.08%
$ 39.46 million $ 140,313
Oct 1, 3 AM $ 0.00394
-0.23%
$ 39.43 million $ 137,791
Oct 1, 2 AM $ 0.00395
+0.43%
$ 39.51 million $ 136,014
Oct 1, 1 AM $ 0.00393
+0.05%
$ 39.33 million $ 134,928
Oct 1, 12 AM $ 0.00393
+0.13%
$ 39.28 million $ 130,122
Download