Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000355
+0.00%
$ 3.55 million $ 57,173
Yesterday $ 0.000361
-0.27%
$ 3.6 million $ 52,149
May 30, 2026 $ 0.000361
+0.75%
$ 3.61 million $ 63,026
May 29, 2026 $ 0.000359
-1.24%
$ 3.59 million $ 45,432
May 28, 2026 $ 0.000363
-1.30%
$ 3.63 million $ 65,202
May 27, 2026 $ 0.000368
-1.74%
$ 3.68 million $ 55,607
May 26, 2026 $ 0.000375
-3.86%
$ 3.75 million $ 53,747
May 25, 2026 $ 0.00039
-1.66%
$ 3.9 million $ 51,308
May 24, 2026 $ 0.000396
+0.61%
$ 3.96 million $ 61,977
May 23, 2026 $ 0.000394
+1.47%
$ 3.94 million $ 57,112
May 22, 2026 $ 0.000388
-1.85%
$ 3.88 million $ 54,334
May 21, 2026 $ 0.000395
+0.18%
$ 3.95 million $ 57,596
May 20, 2026 $ 0.000395
-4.98%
$ 3.95 million $ 45,836
May 19, 2026 $ 0.000415
-0.09%
$ 4.15 million $ 67,816
May 18, 2026 $ 0.000416
-0.78%
$ 4.16 million $ 41,704
May 17, 2026 $ 0.000419
-1.77%
$ 4.19 million $ 61,382
May 16, 2026 $ 0.000427
-2.14%
$ 4.27 million $ 47,597
May 15, 2026 $ 0.000436
-2.45%
$ 4.36 million $ 77,469
May 14, 2026 $ 0.000447
+1.24%
$ 4.47 million $ 53,691
May 13, 2026 $ 0.000442
-1.58%
$ 4.41 million $ 42,811
May 12, 2026 $ 0.000449
-1.61%
$ 4.49 million $ 57,073
May 11, 2026 $ 0.000456
-0.47%
$ 4.56 million $ 56,886
May 10, 2026 $ 0.000458
+3.04%
$ 4.58 million $ 56,497
May 9, 2026 $ 0.000445
-1.51%
$ 4.45 million $ 46,865
May 8, 2026 $ 0.000451
+0.09%
$ 4.51 million $ 70,356
May 7, 2026 $ 0.000451
-0.44%
$ 4.51 million $ 54,683
May 6, 2026 $ 0.000453
-0.46%
$ 4.53 million $ 50,688
May 5, 2026 $ 0.000455
-0.59%
$ 4.55 million $ 62,345
May 4, 2026 $ 0.000458
+0.40%
$ 4.58 million $ 54,100
May 3, 2026 $ 0.000456
-0.28%
$ 4.56 million $ 45,067
May 2, 2026 $ 0.000457
+0.84%
$ 4.57 million $ 62,889
May 1, 2026 $ 0.000454
-0.82%
$ 4.54 million $ 51,817
Apr 30, 2026 $ 0.000457
-0.25%
$ 4.57 million $ 57,723
Apr 29, 2026 $ 0.000458
-0.52%
$ 4.58 million $ 55,615
Apr 28, 2026 $ 0.000461
-1.33%
$ 4.61 million $ 46,470
Apr 27, 2026 $ 0.000467
-1.66%
$ 4.67 million $ 71,662
Apr 26, 2026 $ 0.000475
+1.50%
$ 4.75 million $ 49,119
Apr 25, 2026 $ 0.000468
-1.12%
$ 4.68 million $ 62,449
Apr 24, 2026 $ 0.000473
-0.88%
$ 4.73 million $ 57,175
Apr 23, 2026 $ 0.000478
-3.85%
$ 4.78 million $ 52,329
Apr 22, 2026 $ 0.000497
+2.34%
$ 4.97 million $ 52,464
Apr 21, 2026 $ 0.000485
+0.61%
$ 4.85 million $ 64,363
Apr 20, 2026 $ 0.000483
+2.74%
$ 4.82 million $ 55,283
Apr 19, 2026 $ 0.00047
-2.51%
$ 4.7 million $ 53,860
Apr 18, 2026 $ 0.000482
-1.59%
$ 4.82 million $ 62,254
Apr 17, 2026 $ 0.00049
+2.66%
$ 4.9 million $ 58,885
Apr 16, 2026 $ 0.000477
+1.39%
$ 4.77 million $ 52,726
Apr 15, 2026 $ 0.000471
-3.10%
$ 4.71 million $ 66,929
Apr 14, 2026 $ 0.000486
-1.76%
$ 4.86 million $ 48,621
Apr 13, 2026 $ 0.000495
+1.51%
$ 4.94 million $ 62,501
Download