Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000136
-0.01%
$ 1.34 million $ 279,903
Today, at 1 PM $ 0.000136
-0.20%
$ 1.33 million $ 278,180
Today, at 12 PM $ 0.000136
+0.21%
$ 1.33 million $ 276,452
Today, at 11 AM $ 0.000136
-0.15%
$ 1.33 million $ 288,111
Today, at 10 AM $ 0.000136
+0.02%
$ 1.33 million $ 289,517
Today, at 9 AM $ 0.000136
-0.21%
$ 1.33 million $ 286,985
Today, at 8 AM $ 0.000136
-0.13%
$ 1.33 million $ 302,231
Today, at 7 AM $ 0.000136
+0.21%
$ 1.34 million $ 298,831
Today, at 6 AM $ 0.000136
-0.14%
$ 1.33 million $ 289,218
Today, at 5 AM $ 0.000136
+0.32%
$ 1.34 million $ 284,786
Today, at 4 AM $ 0.000136
-0.13%
$ 1.33 million $ 281,639
Today, at 3 AM $ 0.000136
+0.35%
$ 1.33 million $ 283,122
Today, at 2 AM $ 0.000136
-0.03%
$ 1.33 million $ 295,719
Today, at 1 AM $ 0.000136
-0.12%
$ 1.33 million $ 299,536
Today, at 12 AM $ 0.000136
+0.20%
$ 1.33 million $ 280,063
Yesterday, at 11 PM $ 0.000135
+0.21%
$ 1.33 million $ 279,201
Yesterday, at 10 PM $ 0.000135
-0.26%
$ 1.32 million $ 282,151
Yesterday, at 9 PM $ 0.000136
-0.19%
$ 1.33 million $ 280,726
Yesterday, at 8 PM $ 0.000136
+0.14%
$ 1.33 million $ 276,949
Yesterday, at 7 PM $ 0.000136
+0.07%
$ 1.33 million $ 269,305
Yesterday, at 6 PM $ 0.000136
-0.16%
$ 1.33 million $ 263,096
Yesterday, at 5 PM $ 0.000136
+0.09%
$ 1.33 million $ 261,456
Yesterday, at 4 PM $ 0.000136
+0.03%
$ 1.33 million $ 277,502
Yesterday, at 3 PM $ 0.000136
+0.35%
$ 1.33 million $ 316,635
Yesterday, at 2 PM $ 0.000135
-0.78%
$ 1.32 million $ 347,791
Yesterday, at 1 PM $ 0.000136
-0.26%
$ 1.33 million $ 356,915
Yesterday, at 12 PM $ 0.000137
-0.54%
$ 1.34 million $ 358,675
Yesterday, at 11 AM $ 0.000137
+0.40%
$ 1.35 million $ 346,555
Yesterday, at 10 AM $ 0.000137
-0.19%
$ 1.34 million $ 343,237
Yesterday, at 9 AM $ 0.000137
+0.71%
$ 1.34 million $ 337,617
Yesterday, at 8 AM $ 0.000136
+0.14%
$ 1.33 million $ 318,729
Yesterday, at 7 AM $ 0.000136
+0.12%
$ 1.33 million $ 318,985
Yesterday, at 6 AM $ 0.000136
-0.60%
$ 1.33 million $ 319,351
Yesterday, at 5 AM $ 0.000136
+0.23%
$ 1.34 million $ 319,931
Yesterday, at 4 AM $ 0.000136
-0.18%
$ 1.33 million $ 319,346
Yesterday, at 3 AM $ 0.000136
+0.24%
$ 1.34 million $ 318,020
Yesterday, at 2 AM $ 0.000136
-0.27%
$ 1.33 million $ 304,407
Yesterday, at 1 AM $ 0.000136
+0.25%
$ 1.34 million $ 292,274
Yesterday, at 12 AM $ 0.000136
+0.43%
$ 1.33 million $ 289,538
Aug 11, 11 PM $ 0.000136
-0.43%
$ 1.33 million $ 283,878
Aug 11, 10 PM $ 0.000136
+0.00%
$ 1.33 million $ 277,830
Aug 11, 9 PM $ 0.000136
+0.28%
$ 1.33 million $ 277,962
Aug 11, 8 PM $ 0.000136
+0.29%
$ 1.33 million $ 278,410
Aug 11, 7 PM $ 0.000135
-0.16%
$ 1.33 million $ 276,883
Aug 11, 6 PM $ 0.000136
-0.28%
$ 1.33 million $ 275,967
Aug 11, 5 PM $ 0.000136
+0.09%
$ 1.33 million $ 274,572
Aug 11, 4 PM $ 0.000136
-0.26%
$ 1.33 million $ 262,078
Aug 11, 3 PM $ 0.000136
-0.18%
$ 1.33 million $ 223,887
Aug 11, 2 PM $ 0.000136
-0.33%
$ 1.34 million $ 195,700
Aug 11, 1 PM $ 0.000137
-0.25%
$ 1.34 million $ 205,302
Download