Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000136
+0.01%
$ 1.33 million $ 279,867
2:32 PM $ 0.000136
+0.18%
$ 1.33 million $ 279,842
2:31 PM $ 0.000136
-0.24%
$ 1.33 million $ 279,722
2:30 PM $ 0.000136
+0.22%
$ 1.33 million $ 279,575
2:29 PM $ 0.000136
+0.06%
$ 1.33 million $ 279,519
2:28 PM $ 0.000136
+0.20%
$ 1.33 million $ 279,495
2:27 PM $ 0.000136
-0.02%
$ 1.33 million $ 279,429
2:26 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,364
2:25 PM $ 0.000136
+0.01%
$ 1.33 million $ 279,335
2:24 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,309
2:23 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,330
2:22 PM $ 0.000136
+0.01%
$ 1.33 million $ 279,349
2:21 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,345
2:20 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,397
2:19 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,417
2:18 PM $ 0.000136
-0.01%
$ 1.33 million $ 279,318
2:17 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,242
2:16 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,250
2:15 PM $ 0.000136
+0.01%
$ 1.33 million $ 279,126
2:14 PM $ 0.000136
+0.00%
$ 1.33 million $ 279,095
2:13 PM $ 0.000136
+0.01%
$ 1.33 million $ 279,021
2:12 PM $ 0.000136
+0.01%
$ 1.33 million $ 279,010
2:11 PM $ 0.000136
+0.04%
$ 1.33 million $ 278,944
2:10 PM $ 0.000136
+0.02%
$ 1.33 million $ 278,924
2:09 PM $ 0.000136
-0.03%
$ 1.33 million $ 278,858
2:08 PM $ 0.000136
+0.00%
$ 1.33 million $ 278,836
2:07 PM $ 0.000136
-0.02%
$ 1.33 million $ 278,803
2:06 PM $ 0.000136
+0.01%
$ 1.33 million $ 278,714
2:05 PM $ 0.000136
-0.04%
$ 1.33 million $ 278,602
2:04 PM $ 0.000136
+0.02%
$ 1.33 million $ 278,528
2:03 PM $ 0.000136
+0.04%
$ 1.33 million $ 278,442
2:02 PM $ 0.000136
+0.00%
$ 1.33 million $ 278,480
2:01 PM $ 0.000136
-0.01%
$ 1.33 million $ 278,340
2:00 PM $ 0.000136
-0.01%
$ 1.33 million $ 278,252
1:59 PM $ 0.000136
-0.01%
$ 1.33 million $ 278,180
1:58 PM $ 0.000136
-0.01%
$ 1.33 million $ 278,192
1:57 PM $ 0.000136
+0.01%
$ 1.33 million $ 278,168
1:56 PM $ 0.000136
-0.01%
$ 1.33 million $ 278,113
1:55 PM $ 0.000136
+0.00%
$ 1.33 million $ 278,107
1:54 PM $ 0.000136
+0.01%
$ 1.33 million $ 278,126
1:53 PM $ 0.000136
+0.00%
$ 1.33 million $ 277,892
1:52 PM $ 0.000136
-0.04%
$ 1.33 million $ 277,774
1:51 PM $ 0.000136
+0.00%
$ 1.33 million $ 277,691
1:50 PM $ 0.000136
+0.01%
$ 1.33 million $ 277,534
1:49 PM $ 0.000136
+0.01%
$ 1.33 million $ 277,400
1:48 PM $ 0.000136
-0.01%
$ 1.33 million $ 277,385
1:47 PM $ 0.000136
+0.03%
$ 1.33 million $ 277,456
1:46 PM $ 0.000136
-0.03%
$ 1.33 million $ 277,550
1:45 PM $ 0.000136
-0.01%
$ 1.33 million $ 277,529
1:44 PM $ 0.000136
+0.01%
$ 1.33 million $ 277,484
Download