Corning (Reality Tokenized) Historical Data

rGLW
Download
Date Close Price change Market cap Trading volume
Today $ 149.49
+0.09%
$ 552,444 $ 2.1 billion
Yesterday $ 155.58
-10.25%
$ 574,862 $ 2.82 billion
Jul 15, 2026 $ 173.35
-8.01%
$ 640,234 $ 2.32 billion
Jul 14, 2026 $ 188.45
+0.80%
$ 693,454 $ 1.31 billion
Jul 13, 2026 $ 182.49
-2.96%
$ 673,990 $ 997.88 million
Jul 12, 2026 $ 188.06
-1.20%
$ 699,142 $ 25,170
Jul 11, 2026 $ 190.35
-0.08%
$ 703,020 $ 1.02 billion
Jul 10, 2026 $ 190.72
-2.47%
$ 704,386 $ 915.69 million
Jul 9, 2026 $ 195.55
+4.66%
$ 720,563 $ 1.96 billion
Jul 8, 2026 $ 186.85
+2.51%
$ 690,093 $ 1.54 billion
Jul 7, 2026 $ 182.28
-5.18%
$ 674,323 $ 2.49 billion
Jul 6, 2026 $ 192.23
-7.90%
$ 709,963 $ 2.38 billion
Jul 5, 2026 $ 208.73
+0.43%
$ 757,237 $ 12,293
Jul 4, 2026 $ 207.84
+1.81%
$ 767,616 $ 30,647
Jul 3, 2026 $ 204.14
+3.01%
$ 753,950 $ 4.32 billion
Jul 2, 2026 $ 198.17
-9.96%
$ 731,938 $ 4.32 billion
Jul 1, 2026 $ 220.13
-13.07%
$ 813,006 $ 5.02 billion
Jun 30, 2026 $ 253.21
-1.19%
$ 935,181 $ 5.86 billion
Jun 29, 2026 $ 256.25
+16.40%
$ 946,408 $ 5.91 billion
Jun 28, 2026 $ 220.14
+0.00%
$ -- $ 10.01 billion
Jun 27, 2026 $ 220.14
+0.00%
$ -- $ 9.95 billion
Jun 26, 2026 $ 220.14
-4.16%
$ -- $ 9.95 billion
Jun 25, 2026 $ 229.67
+6.57%
$ -- $ 5.76 billion
Jun 24, 2026 $ 215.5
+11.01%
$ -- $ 4 billion
Jun 23, 2026 $ 194.13
-7.47%
$ -- $ 3.45 billion
Jun 22, 2026 $ 209.8
+7.64%
$ -- $ 3.81 billion
Jun 21, 2026 $ 194.9
+0.00%
$ -- $ 122.24 million
Jun 20, 2026 $ 194.9
+0.00%
$ -- $ 122.24 million
Jun 19, 2026 $ 194.9
+0.00%
$ -- $ 4.36 billion
Jun 18, 2026 $ 194.9
+9.62%
$ -- $ 4.36 billion
Jun 17, 2026 $ 177.79
+0.22%
$ -- $ 1.95 billion
Jun 16, 2026 $ 177.4
-5.54%
$ -- $ 2.42 billion
Jun 15, 2026 $ 187.81
+4.38%
$ -- $ 1.72 billion
Jun 14, 2026 $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 13, 2026 $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 12, 2026 $ 179.93
+0.25%
$ -- $ 1.66 billion
Jun 11, 2026 $ 179.48
+5.52%
$ -- $ 1.71 billion
Download