Corning (Reality Tokenized) Historical Data

rGLW
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 187.65
+0.00%
$ -- $ 1.72 billion
4:13 AM $ 187.65
-0.03%
$ -- $ 1.72 billion
4:12 AM $ 187.7
+0.12%
$ -- $ 1.72 billion
4:11 AM $ 187.47
+0.00%
$ -- $ 1.72 billion
4:10 AM $ 187.47
-0.13%
$ -- $ 1.72 billion
4:09 AM $ 187.71
+0.01%
$ -- $ 1.72 billion
4:08 AM $ 187.7
+0.06%
$ -- $ 1.72 billion
4:07 AM $ 187.59
+0.00%
$ -- $ 1.72 billion
4:06 AM $ 187.59
-0.14%
$ -- $ 1.72 billion
4:05 AM $ 187.85
+0.00%
$ -- $ 1.72 billion
4:04 AM $ 187.85
+0.00%
$ -- $ 1.72 billion
4:03 AM $ 187.85
-0.03%
$ -- $ 1.72 billion
4:02 AM $ 187.9
+0.00%
$ -- $ 1.72 billion
4:01 AM $ 187.9
+0.02%
$ -- $ 1.72 billion
4:00 AM $ 187.86
+0.00%
$ -- $ 1.72 billion
3:59 AM $ 187.86
+0.06%
$ -- $ 1.72 billion
3:58 AM $ 187.74
-0.03%
$ -- $ 1.72 billion
3:57 AM $ 187.79
+0.02%
$ -- $ 1.72 billion
3:56 AM $ 187.76
-0.01%
$ -- $ 1.72 billion
3:55 AM $ 187.77
+0.00%
$ -- $ 1.72 billion
3:54 AM $ 187.77
+0.17%
$ -- $ 1.72 billion
3:53 AM $ 187.47
+0.00%
$ -- $ 1.72 billion
3:52 AM $ 187.47
-0.10%
$ -- $ 1.72 billion
3:51 AM $ 187.65
+0.01%
$ -- $ 1.72 billion
3:50 AM $ 187.63
+0.00%
$ -- $ 1.72 billion
3:49 AM $ 187.62
+0.00%
$ -- $ 1.72 billion
3:48 AM $ 187.62
+0.00%
$ -- $ 1.72 billion
3:47 AM $ 187.62
-0.13%
$ -- $ 1.72 billion
3:46 AM $ 187.86
+0.01%
$ -- $ 1.72 billion
3:45 AM $ 187.85
-0.01%
$ -- $ 1.72 billion
3:44 AM $ 187.86
+0.02%
$ -- $ 1.72 billion
3:43 AM $ 187.82
+0.00%
$ -- $ 1.72 billion
3:42 AM $ 187.82
-0.02%
$ -- $ 1.72 billion
3:41 AM $ 187.86
+0.15%
$ -- $ 1.72 billion
3:40 AM $ 187.57
+0.00%
$ -- $ 1.72 billion
3:39 AM $ 187.57
+0.10%
$ -- $ 1.72 billion
3:38 AM $ 187.39
+0.02%
$ -- $ 1.72 billion
3:37 AM $ 187.36
-0.07%
$ -- $ 1.72 billion
3:36 AM $ 187.49
+0.00%
$ -- $ 1.72 billion
3:35 AM $ 187.49
+0.14%
$ -- $ 1.72 billion
3:34 AM $ 187.22
-0.11%
$ -- $ 1.72 billion
3:33 AM $ 187.42
+0.11%
$ -- $ 1.72 billion
3:32 AM $ 187.22
-0.12%
$ -- $ 1.72 billion
3:31 AM $ 187.44
+0.03%
$ -- $ 1.72 billion
3:30 AM $ 187.39
-0.10%
$ -- $ 1.72 billion
3:29 AM $ 187.58
+0.00%
$ -- $ 1.72 billion
3:28 AM $ 187.58
-0.07%
$ -- $ 1.72 billion
3:27 AM $ 187.71
+0.34%
$ -- $ 1.72 billion
3:26 AM $ 187.07
+0.04%
$ -- $ 1.72 billion
3:25 AM $ 186.99
+0.00%
$ -- $ 1.72 billion
Download