Corning (Reality Tokenized) Historical Data

rGLW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $204.14
+0.00%
$753,950 $4.32 billion
Jul 3, 7 PM $204.14
+0.00%
$753,950 $4.32 billion
Jul 3, 6 PM $204.14
+0.00%
$753,950 $4.32 billion
Jul 3, 5 PM $204.14
-0.07%
$753,950 $4.32 billion
Jul 3, 4 PM $204.29
+0.03%
$754,504 $4.32 billion
Jul 3, 3 PM $204.23
+0.00%
$754,283 $4.32 billion
Jul 3, 2 PM $204.22
+0.95%
$754,246 $4.32 billion
Jul 3, 1 PM $202.3
-0.94%
$747,155 $4.32 billion
Jul 3, 12 PM $204.22
+0.30%
$754,246 $4.32 billion
Jul 3, 11 AM $203.61
-1.11%
$751,993 $4.32 billion
Jul 3, 10 AM $205.9
+0.18%
$760,451 $4.32 billion
Jul 3, 9 AM $205.52
-0.06%
$759,047 $4.32 billion
Jul 3, 8 AM $205.64
+0.00%
$759,490 $4.32 billion
Jul 3, 7 AM $205.64
-0.32%
$759,490 $4.32 billion
Jul 3, 6 AM $206.3
+0.51%
$761,928 $4.32 billion
Jul 3, 5 AM $205.26
-0.06%
$758,087 $4.32 billion
Jul 3, 4 AM $205.39
+0.70%
$758,567 $4.32 billion
Jul 3, 3 AM $203.97
+0.03%
$753,322 $4.32 billion
Jul 3, 2 AM $203.9
+0.43%
$753,064 $4.32 billion
Jul 3, 1 AM $203.03
+0.81%
$749,851 $4.32 billion
Jul 3, 12 AM $201.4
+1.62%
$743,831 $4.32 billion
Jul 2, 11 PM $198.17
-0.28%
$731,901 $4.32 billion
Jul 2, 10 PM $198.73
+0.57%
$733,970 $4.32 billion
Jul 2, 9 PM $197.6
-0.11%
$729,796 $4.31 billion
Jul 2, 8 PM $197.81
+0.58%
$730,572 $4.3 billion
Jul 2, 7 PM $196.62
+0.19%
$726,177 $3.96 billion
Jul 2, 6 PM $196.22
+1.23%
$724,699 $3.46 billion
Jul 2, 5 PM $193.83
-1.41%
$715,872 $3.12 billion
Jul 2, 4 PM $196.63
-2.98%
$726,214 $2.7 billion
Jul 2, 3 PM $202.69
-2.53%
$748,595 $2.16 billion
Jul 2, 2 PM $207.81
-6.28%
$767,505 $1.52 billion
Jul 2, 1 PM $221.82
-1.37%
$819,248 $680.37 million
Jul 2, 12 PM $224.89
+2.57%
$830,586 $184.23 million
Jul 2, 11 AM $219.26
+1.98%
$809,793 $102.91 million
Jul 2, 10 AM $215
-0.32%
$794,060 $87.09 million
Jul 2, 9 AM $215.7
-0.01%
$796,645 $82.59 million
Jul 2, 8 AM $215.73
+2.22%
$796,756 $77.62 million
Jul 2, 7 AM $211.05
+0.98%
$779,471 $5.02 billion
Jul 2, 6 AM $209.08
-4.07%
$772,195 $5.02 billion
Jul 2, 5 AM $217.92
-0.05%
$804,844 $5.02 billion
Jul 2, 4 AM $218.02
-2.22%
$805,213 $5.02 billion
Jul 2, 3 AM $222.98
-0.22%
$823,532 $5.02 billion
Jul 2, 2 AM $223.48
+0.47%
$825,379 $5.02 billion
Jul 2, 1 AM $222.44
+1.07%
$821,538 $5.02 billion
Jul 2, 12 AM $220.08
-0.01%
$812,822 $5.02 billion
Jul 1, 11 PM $220.13
-1.06%
$813,006 $5.02 billion
Jul 1, 10 PM $222.48
+0.50%
$821,685 $5.01 billion
Jul 1, 9 PM $221.38
+0.74%
$817,623 $5.01 billion
Jul 1, 8 PM $219.76
-0.47%
$811,640 $4.95 billion
Jul 1, 7 PM $220.84
+0.56%
$815,628 $4.51 billion