Corning (Reality Tokenized) Historical Data

rGLW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $219.58
+0.30%
$810,975 $3.95 billion
Jul 1, 5 PM $218.92
-0.40%
$808,537 $3.61 billion
Jul 1, 4 PM $219.78
-0.58%
$811,714 $3.27 billion
Jul 1, 3 PM $221.09
-0.32%
$816,552 $2.89 billion
Jul 1, 2 PM $221.79
-3.19%
$819,137 $2.3 billion
Jul 1, 1 PM $229
-5.30%
$845,766 $1.08 billion
Jul 1, 12 PM $241.84
-2.29%
$893,188 $90.07 million
Jul 1, 11 AM $247.54
-0.65%
$914,240 $54.16 million
Jul 1, 10 AM $249.15
+0.82%
$920,186 $39.11 million
Jul 1, 9 AM $247.13
+0.60%
$912,725 $35.79 million
Jul 1, 8 AM $245.65
-1.50%
$907,259 $32.33 million
Jul 1, 7 AM $249.39
+0.10%
$921,072 $5.86 billion
Jul 1, 6 AM $249.14
-0.79%
$920,149 $5.86 billion
Jul 1, 5 AM $251.13
+0.04%
$927,499 $5.86 billion
Jul 1, 4 AM $251.02
-0.12%
$927,092 $5.86 billion
Jul 1, 3 AM $251.31
-0.04%
$928,163 $5.86 billion
Jul 1, 2 AM $251.4
-0.07%
$928,496 $5.86 billion
Jul 1, 1 AM $251.58
-0.47%
$929,161 $5.86 billion
Jul 1, 12 AM $252.77
-0.18%
$933,556 $5.86 billion
Jun 30, 11 PM $253.21
-0.13%
$935,181 $5.86 billion
Jun 30, 10 PM $253.53
-0.38%
$936,362 $5.85 billion
Jun 30, 9 PM $254.5
-0.22%
$939,945 $5.85 billion
Jun 30, 8 PM $255.06
-0.21%
$942,013 $5.73 billion
Jun 30, 7 PM $255.54
+1.19%
$943,786 $4.74 billion
Jun 30, 6 PM $252.53
+0.33%
$932,669 $4.13 billion
Jun 30, 5 PM $251.71
-0.12%
$929,641 $3.6 billion
Jun 30, 4 PM $252
-2.14%
$930,712 $3.19 billion
Jun 30, 3 PM $257.44
-2.24%
$950,803 $2.56 billion
Jun 30, 2 PM $263.34
-2.56%
$972,594 $1.84 billion
Jun 30, 1 PM $270.07
+7.70%
$997,450 $910.49 million
Jun 30, 12 PM $250.76
-2.37%
$926,132 $119.44 million
Jun 30, 11 AM $256.85
-0.92%
$948,624 $86.15 million
Jun 30, 10 AM $259.23
+0.67%
$957,414 $69.27 million
Jun 30, 9 AM $257.5
+0.65%
$951,025 $62.97 million
Jun 30, 8 AM $255.84
-0.16%
$944,894 $58.08 million
Jun 30, 7 AM $256.24
-1.22%
$946,371 $5.91 billion
Jun 30, 6 AM $259.4
-1.08%
$958,042 $5.91 billion
Jun 30, 5 AM $262.01
-0.47%
$967,682 $5.91 billion
Jun 30, 4 AM $263.11
+1.47%
$971,744 $5.91 billion
Jun 30, 3 AM $259.38
+1.17%
$957,968 $5.91 billion
Jun 30, 2 AM $256.37
-0.21%
$946,851 $5.91 billion
Jun 30, 1 AM $256.86
+0.88%
$948,661 $5.91 billion
Jun 30, 12 AM $254.61
-0.64%
$940,351 $5.91 billion
Jun 29, 11 PM $256.25
+0.18%
$946,408 $5.91 billion
Jun 29, 10 PM $255.8
+0.13%
$944,746 $5.9 billion
Jun 29, 9 PM $255.46
+0.18%
$943,491 $5.89 billion
Jun 29, 8 PM $255.01
-0.36%
$941,829 $5.86 billion
Jun 29, 7 PM $255.81
+0.70%
$944,783 $5.06 billion
Jun 29, 6 PM $254.04
+1.66%
$938,246 $4.14 billion
Jun 29, 5 PM $250.06
-0.66%
$923,547 $3.73 billion