Corning (Reality Tokenized) Historical Data

rGLW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $251.81
+2.00%
$930,010 $3.21 billion
Jun 29, 3 PM $247.02
+5.28%
$912,319 $2.37 billion
Jun 29, 2 PM $234.34
+6.45%
$865,488 $1.39 billion
Jun 29, 1 PM $220.11
-3.26%
$812,932 $447.73 million
Jun 29, 12 PM $227.57
+0.30%
$840,484 $55.09 million
Jun 29, 11 AM $226.9
-0.48%
$838,010 $43.49 million
Jun 29, 10 AM $228
-0.02%
$842,072 $32.06 million
Jun 29, 9 AM $228.04
-0.22%
$-- $29.69 million
Jun 29, 8 AM $228.54
+0.25%
$-- $26.06 million
Jun 29, 7 AM $227.96
-0.01%
$-- $52.68 million
Jun 29, 6 AM $227.99
+0.22%
$-- $50.15 million
Jun 29, 5 AM $227.49
+1.47%
$-- $46.69 million
Jun 29, 4 AM $224.19
-1.79%
$-- $42.1 million
Jun 29, 3 AM $228.27
+0.02%
$-- $37.96 million
Jun 29, 2 AM $228.22
-1.09%
$-- $34.43 million
Jun 29, 1 AM $230.74
-0.78%
$-- $29.43 million
Jun 29, 12 AM $232.35
+5.55%
$-- $15.82 million
Jun 28, 11 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 10 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 9 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 8 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 7 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 6 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 5 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 4 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 3 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 2 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 1 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 12 PM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 11 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 10 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 9 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 8 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 7 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 6 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 5 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 4 AM $220.14
+0.00%
$-- $10.01 billion
Jun 28, 3 AM $220.14
+0.00%
$-- $9.95 billion
Jun 28, 2 AM $220.14
+0.00%
$-- $9.95 billion
Jun 28, 1 AM $220.14
+0.00%
$-- $9.95 billion
Jun 28, 12 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 11 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 10 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 9 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 8 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 7 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 6 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 5 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 4 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 3 PM $220.14
+0.00%
$-- $9.95 billion