Corning (Reality Tokenized) Historical Data

rGLW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 1 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 12 PM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 11 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 10 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 9 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 8 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 7 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 6 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 5 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 4 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 3 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 2 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 1 AM $220.14
+0.00%
$-- $9.95 billion
Jun 27, 12 AM $220.14
+0.00%
$-- $9.95 billion
Jun 26, 11 PM $220.14
-0.29%
$-- $9.95 billion
Jun 26, 10 PM $220.79
+0.47%
$-- $9.95 billion
Jun 26, 9 PM $219.75
+0.04%
$-- $9.94 billion
Jun 26, 8 PM $219.67
-0.85%
$-- $9.91 billion
Jun 26, 7 PM $221.39
+2.55%
$-- $3.98 billion
Jun 26, 6 PM $215.95
-0.17%
$-- $3.07 billion
Jun 26, 5 PM $216.31
+0.38%
$-- $2.79 billion
Jun 26, 4 PM $215.48
+0.82%
$-- $2.53 billion
Jun 26, 3 PM $213.75
+2.05%
$-- $2.22 billion
Jun 26, 2 PM $209.51
-3.84%
$-- $1.64 billion
Jun 26, 1 PM $217.9
-1.39%
$-- $901.43 million
Jun 26, 12 PM $220.98
-0.63%
$-- $95.38 million
Jun 26, 11 AM $222.68
+0.91%
$-- $73.9 million
Jun 26, 10 AM $220.68
+0.23%
$-- $50.12 million
Jun 26, 9 AM $220.18
-0.81%
$-- $45.33 million
Jun 26, 8 AM $221.98
-0.10%
$-- $37.65 million
Jun 26, 7 AM $222.2
+0.00%
$-- $5.76 billion
Jun 26, 6 AM $222.36
+1.53%
$-- $5.76 billion
Jun 26, 5 AM $219
+0.47%
$-- $5.76 billion
Jun 26, 4 AM $220.5
+1.18%
$-- $5.76 billion
Jun 26, 3 AM $217.51
-0.04%
$-- $5.76 billion
Jun 26, 2 AM $217.51
-2.73%
$-- $5.76 billion
Jun 26, 1 AM $223.19
-1.94%
$-- $5.76 billion
Jun 26, 12 AM $227.81
-0.82%
$-- $5.76 billion
Jun 25, 11 PM $229.67
+1.00%
$-- $5.76 billion
Jun 25, 10 PM $227.4
-0.04%
$-- $5.74 billion
Jun 25, 9 PM $227.5
-0.22%
$-- $5.73 billion
Jun 25, 8 PM $228
-0.61%
$-- $5.64 billion
Jun 25, 7 PM $227.99
+1.75%
$-- $4.88 billion
Jun 25, 6 PM $224.07
-0.47%
$-- $4.35 billion
Jun 25, 5 PM $225.12
-0.34%
$-- $4.08 billion
Jun 25, 4 PM $225.91
+1.72%
$-- $3.87 billion
Jun 25, 3 PM $222.11
-2.94%
$-- $3.45 billion
Jun 25, 2 PM $228.84
+6.02%
$-- $2.83 billion
Jun 25, 1 PM $216
-1.37%
$-- $1.44 billion