Corning (Reality Tokenized) Historical Data

rGLW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $219
+0.11%
$-- $110.62 million
Jun 25, 11 AM $218.76
-0.84%
$-- $89.39 million
Jun 25, 10 AM $220.61
-0.14%
$-- $67.86 million
Jun 25, 9 AM $220.92
-0.55%
$-- $53.86 million
Jun 25, 8 AM $222.13
-0.41%
$-- $49.72 million
Jun 25, 7 AM $223.04
+1.62%
$-- $4 billion
Jun 25, 6 AM $219.45
+0.44%
$-- $4 billion
Jun 25, 5 AM $218.48
+0.77%
$-- $4 billion
Jun 25, 4 AM $216.81
+0.31%
$-- $4 billion
Jun 25, 3 AM $216.13
+1.17%
$-- $4 billion
Jun 25, 2 AM $213.64
-0.18%
$-- $4 billion
Jun 25, 1 AM $214.03
+1.20%
$-- $4 billion
Jun 25, 12 AM $211.5
-1.87%
$-- $4 billion
Jun 24, 11 PM $215.5
+0.02%
$-- $4 billion
Jun 24, 10 PM $215.39
+0.93%
$-- $3.99 billion
Jun 24, 9 PM $213.4
-0.06%
$-- $3.98 billion
Jun 24, 8 PM $213.52
+3.80%
$-- $3.97 billion
Jun 24, 7 PM $205.64
+0.85%
$-- $3.51 billion
Jun 24, 6 PM $203.9
-1.79%
$-- $3.11 billion
Jun 24, 5 PM $207.64
-0.83%
$-- $2.72 billion
Jun 24, 4 PM $209.33
-2.50%
$-- $2.34 billion
Jun 24, 3 PM $214.7
-0.68%
$-- $1.99 billion
Jun 24, 2 PM $216.15
+6.37%
$-- $1.3 billion
Jun 24, 1 PM $202.95
+3.92%
$-- $356.74 million
Jun 24, 12 PM $195.33
-0.80%
$-- $18.73 million
Jun 24, 11 AM $196.92
-0.29%
$-- $15.38 million
Jun 24, 10 AM $197.5
+0.00%
$-- $11.34 million
Jun 24, 9 AM $197.5
+0.30%
$-- $10.55 million
Jun 24, 8 AM $196.91
-0.04%
$-- $9.04 million
Jun 24, 7 AM $196.99
-0.06%
$-- $3.45 billion
Jun 24, 6 AM $197.1
+0.27%
$-- $3.45 billion
Jun 24, 5 AM $196.56
+0.41%
$-- $3.45 billion
Jun 24, 4 AM $195.76
-0.01%
$-- $3.45 billion
Jun 24, 3 AM $195.77
+1.05%
$-- $3.45 billion
Jun 24, 2 AM $193.74
-1.72%
$-- $3.45 billion
Jun 24, 1 AM $197.14
-0.14%
$-- $3.45 billion
Jun 24, 12 AM $197.42
+1.69%
$-- $3.45 billion
Jun 23, 11 PM $194.13
-0.40%
$-- $3.45 billion
Jun 23, 10 PM $194.91
-0.30%
$-- $3.45 billion
Jun 23, 9 PM $195.5
+0.47%
$-- $3.44 billion
Jun 23, 8 PM $194.59
+0.27%
$-- $3.43 billion
Jun 23, 7 PM $194.06
+0.71%
$-- $2.62 billion
Jun 23, 6 PM $192.71
+0.28%
$-- $2.24 billion
Jun 23, 5 PM $192.18
-0.46%
$-- $1.99 billion
Jun 23, 4 PM $193.07
+2.33%
$-- $1.74 billion
Jun 23, 3 PM $188.68
-0.14%
$-- $1.47 billion
Jun 23, 2 PM $188.93
-0.70%
$-- $1.16 billion
Jun 23, 1 PM $190.19
-2.42%
$-- $574.2 million
Jun 23, 12 PM $194.9
-1.76%
$-- $85.22 million
Jun 23, 11 AM $198.39
+1.52%
$-- $68.75 million