Corning (Reality Tokenized) Historical Data

rGLW Page 14
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 189.45
+0.30%
$ -- $ 1.72 billion
6:52 AM $ 188.88
+0.00%
$ -- $ 1.72 billion
6:51 AM $ 188.88
+0.00%
$ -- $ 1.72 billion
6:50 AM $ 188.88
+0.00%
$ -- $ 1.72 billion
6:49 AM $ 188.98
+0.00%
$ -- $ 1.72 billion
6:48 AM $ 189.36
+0.08%
$ -- $ 1.72 billion
6:47 AM $ 189.2
-0.01%
$ -- $ 1.72 billion
6:46 AM $ 189.22
+0.01%
$ -- $ 1.72 billion
6:45 AM $ 189.21
-0.15%
$ -- $ 1.72 billion
6:44 AM $ 189.49
+0.00%
$ -- $ 1.72 billion
6:43 AM $ 189.49
+0.00%
$ -- $ 1.72 billion
6:42 AM $ 189.5
+0.10%
$ -- $ 1.72 billion
6:41 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:40 AM $ 189.32
-0.09%
$ -- $ 1.72 billion
6:39 AM $ 189.49
-0.04%
$ -- $ 1.72 billion
6:38 AM $ 189.57
+0.04%
$ -- $ 1.72 billion
6:37 AM $ 189.49
+0.02%
$ -- $ 1.72 billion
6:36 AM $ 189.4
+0.03%
$ -- $ 1.72 billion
6:35 AM $ 189.34
-0.01%
$ -- $ 1.72 billion
6:34 AM $ 189.35
+0.05%
$ -- $ 1.72 billion
6:33 AM $ 189.26
+0.03%
$ -- $ 1.72 billion
6:32 AM $ 189.2
-0.04%
$ -- $ 1.72 billion
6:31 AM $ 189.27
-0.03%
$ -- $ 1.72 billion
6:30 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:29 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:28 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:27 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:26 AM $ 189.32
+0.08%
$ -- $ 1.72 billion
6:25 AM $ 189.16
+0.02%
$ -- $ 1.72 billion
6:24 AM $ 189.13
+0.00%
$ -- $ 1.72 billion
6:23 AM $ 189.13
+0.07%
$ -- $ 1.72 billion
6:22 AM $ 188.84
+0.07%
$ -- $ 1.72 billion
6:21 AM $ 188.85
+0.19%
$ -- $ 1.72 billion
6:20 AM $ 188.5
+0.00%
$ -- $ 1.72 billion
6:19 AM $ 188.5
+0.00%
$ -- $ 1.72 billion
6:18 AM $ 188.5
+0.12%
$ -- $ 1.72 billion
6:17 AM $ 188.27
+0.00%
$ -- $ 1.72 billion
6:16 AM $ 188.27
+0.02%
$ -- $ 1.72 billion
6:15 AM $ 188.24
+0.00%
$ -- $ 1.72 billion
6:14 AM $ 188.24
+0.19%
$ -- $ 1.72 billion
6:13 AM $ 187.88
+0.00%
$ -- $ 1.72 billion
6:12 AM $ 187.88
+0.00%
$ -- $ 1.72 billion
6:11 AM $ 187.88
+0.05%
$ -- $ 1.72 billion
6:10 AM $ 187.78
-0.38%
$ -- $ 1.72 billion
6:09 AM $ 188.5
+0.10%
$ -- $ 1.72 billion
6:08 AM $ 188.32
+0.00%
$ -- $ 1.72 billion
6:07 AM $ 188.32
+0.30%
$ -- $ 1.72 billion
6:06 AM $ 187.75
-0.30%
$ -- $ 1.72 billion
6:05 AM $ 188.32
+0.02%
$ -- $ 1.72 billion
6:04 AM $ 188.28
-0.02%
$ -- $ 1.72 billion