Corning (Reality Tokenized) Historical Data

rGLW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $195.43
-0.72%
$-- $51.86 million
Jun 23, 9 AM $196.85
+0.91%
$-- $48.26 million
Jun 23, 8 AM $195.07
-1.31%
$-- $41.3 million
Jun 23, 7 AM $197.66
-1.23%
$-- $3.81 billion
Jun 23, 6 AM $199.98
+2.06%
$-- $3.81 billion
Jun 23, 5 AM $195.94
-1.94%
$-- $3.81 billion
Jun 23, 4 AM $199.81
-0.91%
$-- $3.81 billion
Jun 23, 3 AM $201.65
-0.39%
$-- $3.81 billion
Jun 23, 2 AM $202.43
-1.16%
$-- $3.81 billion
Jun 23, 1 AM $204.81
-1.89%
$-- $3.81 billion
Jun 23, 12 AM $208.75
-0.51%
$-- $3.81 billion
Jun 22, 11 PM $209.8
+0.06%
$-- $3.81 billion
Jun 22, 10 PM $209.68
-0.39%
$-- $3.81 billion
Jun 22, 9 PM $210.5
-0.33%
$-- $3.8 billion
Jun 22, 8 PM $211.19
+0.67%
$-- $3.79 billion
Jun 22, 7 PM $209.73
-0.23%
$-- $2.8 billion
Jun 22, 6 PM $210.25
+1.69%
$-- $2.24 billion
Jun 22, 5 PM $206.72
+1.57%
$-- $1.85 billion
Jun 22, 4 PM $203.58
+3.25%
$-- $1.57 billion
Jun 22, 3 PM $197.17
-0.80%
$-- $1.32 billion
Jun 22, 2 PM $198.75
-2.23%
$-- $1.02 billion
Jun 22, 1 PM $203.44
+2.06%
$-- $532.58 million
Jun 22, 12 PM $199.35
+0.08%
$-- $80.5 million
Jun 22, 11 AM $199.2
+0.04%
$-- $67.48 million
Jun 22, 10 AM $199.13
-0.28%
$-- $52.81 million
Jun 22, 9 AM $199.68
-0.18%
$-- $46.1 million
Jun 22, 8 AM $200.05
+0.09%
$-- $41.74 million
Jun 22, 7 AM $200.08
-0.18%
$-- $42.56 million
Jun 22, 6 AM $200.45
+1.60%
$-- $38.26 million
Jun 22, 5 AM $197.29
+0.96%
$-- $31.5 million
Jun 22, 4 AM $195.42
-0.49%
$-- $29.06 million
Jun 22, 3 AM $196.39
-0.26%
$-- $26 million
Jun 22, 2 AM $196.9
-0.46%
$-- $23.36 million
Jun 22, 1 AM $197.8
-0.75%
$-- $18.56 million
Jun 22, 12 AM $199.29
+2.25%
$-- $7.27 million
Jun 21, 11 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 10 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 9 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 8 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 7 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 6 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 5 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 4 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 3 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 2 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 1 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 12 PM $194.9
+0.00%
$-- $122.24 million
Jun 21, 11 AM $194.9
+0.00%
$-- $122.24 million
Jun 21, 10 AM $194.9
+0.00%
$-- $122.24 million
Jun 21, 9 AM $194.9
+0.00%
$-- $122.24 million