Corning (Reality Tokenized) Historical Data

rGLW Page 16
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 189.5
+0.01%
$ -- $ 1.72 billion
7:33 AM $ 189.48
+0.00%
$ -- $ 1.72 billion
7:32 AM $ 189.48
+0.07%
$ -- $ 1.72 billion
7:31 AM $ 189.35
+0.00%
$ -- $ 1.72 billion
7:30 AM $ 189.35
+0.00%
$ -- $ 1.72 billion
7:29 AM $ 189.35
+0.00%
$ -- $ 1.72 billion
7:28 AM $ 189.35
+0.01%
$ -- $ 1.72 billion
7:27 AM $ 189.34
+0.00%
$ -- $ 1.72 billion
7:26 AM $ 189.34
+0.00%
$ -- $ 1.72 billion
7:25 AM $ 189.34
+0.03%
$ -- $ 1.72 billion
7:24 AM $ 189.28
-0.14%
$ -- $ 1.72 billion
7:23 AM $ 189.54
+0.00%
$ -- $ 1.72 billion
7:22 AM $ 189.54
-0.01%
$ -- $ 1.72 billion
7:21 AM $ 189.55
+0.00%
$ -- $ 1.72 billion
7:20 AM $ 189.55
+0.00%
$ -- $ 1.72 billion
7:19 AM $ 189.55
+0.03%
$ -- $ 1.72 billion
7:18 AM $ 189.49
+0.00%
$ -- $ 1.72 billion
7:17 AM $ 189.49
+0.18%
$ -- $ 1.72 billion
7:16 AM $ 189.15
+0.03%
$ -- $ 1.72 billion
7:15 AM $ 189.1
-0.14%
$ -- $ 1.72 billion
7:14 AM $ 189.37
+0.00%
$ -- $ 1.72 billion
7:13 AM $ 189.37
-0.15%
$ -- $ 1.72 billion
7:12 AM $ 189.65
+0.03%
$ -- $ 1.72 billion
7:11 AM $ 189.59
+0.00%
$ -- $ 1.72 billion
7:10 AM $ 189.59
+0.01%
$ -- $ 1.72 billion
7:09 AM $ 189.57
+0.03%
$ -- $ 1.72 billion
7:08 AM $ 189.51
+0.03%
$ -- $ 1.72 billion
7:07 AM $ 189.45
+0.21%
$ -- $ 1.72 billion
7:06 AM $ 189.06
+0.00%
$ -- $ 1.72 billion
7:05 AM $ 189.06
+0.00%
$ -- $ 1.72 billion
7:04 AM $ 189.06
-0.23%
$ -- $ 1.72 billion
7:03 AM $ 189.5
+0.00%
$ -- $ 1.72 billion
7:02 AM $ 189.5
+0.00%
$ -- $ 1.72 billion
7:01 AM $ 189.5
-0.04%
$ -- $ 1.72 billion
7:00 AM $ 189.57
+0.07%
$ -- $ 1.72 billion
6:59 AM $ 189.43
+0.22%
$ -- $ 1.72 billion
6:58 AM $ 189.01
-0.11%
$ -- $ 1.72 billion
6:57 AM $ 189.21
-0.12%
$ -- $ 1.72 billion
6:56 AM $ 189.43
-0.01%
$ -- $ 1.72 billion
6:55 AM $ 189.45
+0.00%
$ -- $ 1.72 billion
6:54 AM $ 189.45
+0.00%
$ -- $ 1.72 billion
6:53 AM $ 189.45
+0.30%
$ -- $ 1.72 billion
6:52 AM $ 188.88
+0.00%
$ -- $ 1.72 billion
6:51 AM $ 188.88
+0.00%
$ -- $ 1.72 billion
6:50 AM $ 188.88
+0.00%
$ -- $ 1.72 billion
6:49 AM $ 188.98
+0.00%
$ -- $ 1.72 billion
6:48 AM $ 189.36
+0.08%
$ -- $ 1.72 billion
6:47 AM $ 189.2
-0.01%
$ -- $ 1.72 billion
6:46 AM $ 189.22
+0.01%
$ -- $ 1.72 billion
6:45 AM $ 189.21
-0.15%
$ -- $ 1.72 billion