Corning (Reality Tokenized) Historical Data

rGLW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $194.9
+0.00%
$-- $4.36 billion
Jun 19, 5 AM $194.9
+0.00%
$-- $4.36 billion
Jun 19, 4 AM $194.9
+0.00%
$-- $4.36 billion
Jun 19, 3 AM $194.9
+0.00%
$-- $4.36 billion
Jun 19, 2 AM $194.9
+0.00%
$-- $4.36 billion
Jun 19, 1 AM $194.9
+0.00%
$-- $4.36 billion
Jun 19, 12 AM $194.9
+0.00%
$-- $4.36 billion
Jun 18, 11 PM $194.9
+0.40%
$-- $4.36 billion
Jun 18, 10 PM $194.13
-0.52%
$-- $4.36 billion
Jun 18, 9 PM $195.15
-0.31%
$-- $4.35 billion
Jun 18, 8 PM $195.75
+0.33%
$-- $4.26 billion
Jun 18, 7 PM $195.09
+0.75%
$-- $2.64 billion
Jun 18, 6 PM $193.63
+1.00%
$-- $2.12 billion
Jun 18, 5 PM $191.77
+1.15%
$-- $1.87 billion
Jun 18, 4 PM $189.55
+0.51%
$-- $1.49 billion
Jun 18, 3 PM $188.6
+2.24%
$-- $1.13 billion
Jun 18, 2 PM $184.43
+1.40%
$-- $769.87 million
Jun 18, 1 PM $181.85
+0.14%
$-- $486.46 million
Jun 18, 12 PM $181.6
+0.45%
$-- $30.94 million
Jun 18, 11 AM $180.78
-0.08%
$-- $23.49 million
Jun 18, 10 AM $180.92
-0.32%
$-- $16.56 million
Jun 18, 9 AM $181.5
+0.55%
$-- $12.84 million
Jun 18, 8 AM $180.5
+0.56%
$-- $9.99 million
Jun 18, 7 AM $179.5
+0.32%
$-- $1.95 billion
Jun 18, 6 AM $178.93
+0.00%
$-- $1.95 billion
Jun 18, 5 AM $178.93
+0.33%
$-- $1.95 billion
Jun 18, 4 AM $178.35
-0.62%
$-- $1.95 billion
Jun 18, 3 AM $179.46
+0.88%
$-- $1.95 billion
Jun 18, 2 AM $177.9
+0.29%
$-- $1.95 billion
Jun 18, 1 AM $177.39
+0.11%
$-- $1.95 billion
Jun 18, 12 AM $177.2
-0.33%
$-- $1.95 billion
Jun 17, 11 PM $177.79
-0.05%
$-- $1.95 billion
Jun 17, 10 PM $177.88
+0.98%
$-- $1.95 billion
Jun 17, 9 PM $176.15
+0.11%
$-- $1.95 billion
Jun 17, 8 PM $175.95
+0.36%
$-- $1.94 billion
Jun 17, 7 PM $175.4
-0.52%
$-- $1.32 billion
Jun 17, 6 PM $176.31
-0.25%
$-- $1.06 billion
Jun 17, 5 PM $176.77
+0.36%
$-- $845.12 million
Jun 17, 4 PM $176.12
-0.22%
$-- $716.95 million
Jun 17, 3 PM $176.51
+0.55%
$-- $598.2 million
Jun 17, 2 PM $175.51
-0.05%
$-- $419.61 million
Jun 17, 1 PM $175.57
-2.52%
$-- $197.37 million
Jun 17, 12 PM $180.11
+0.49%
$-- $21.71 million
Jun 17, 11 AM $179.24
-0.44%
$-- $17.99 million
Jun 17, 10 AM $180.04
+0.01%
$-- $14.46 million
Jun 17, 9 AM $180.03
+0.08%
$-- $12.96 million
Jun 17, 8 AM $179.88
-0.45%
$-- $10.37 million
Jun 17, 7 AM $180.7
+0.22%
$-- $2.42 billion
Jun 17, 6 AM $180.3
+0.03%
$-- $2.42 billion
Jun 17, 5 AM $180.25
+0.06%
$-- $2.42 billion