Corning (Reality Tokenized) Historical Data

rGLW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $180.15
-0.01%
$-- $2.42 billion
Jun 17, 3 AM $180.16
+0.07%
$-- $2.42 billion
Jun 17, 2 AM $180.03
+0.04%
$-- $2.42 billion
Jun 17, 1 AM $179.95
+0.63%
$-- $2.42 billion
Jun 17, 12 AM $178.82
+0.80%
$-- $2.42 billion
Jun 16, 11 PM $177.4
-0.28%
$-- $2.42 billion
Jun 16, 10 PM $177.9
+0.59%
$-- $2.41 billion
Jun 16, 9 PM $176.85
-0.27%
$-- $2.41 billion
Jun 16, 8 PM $177.41
+0.01%
$-- $2.39 billion
Jun 16, 7 PM $177.34
-0.56%
$-- $1.72 billion
Jun 16, 6 PM $178.33
-0.93%
$-- $1.45 billion
Jun 16, 5 PM $180
+0.10%
$-- $1.31 billion
Jun 16, 4 PM $179.81
+0.72%
$-- $1.14 billion
Jun 16, 3 PM $178.56
+0.70%
$-- $902.87 million
Jun 16, 2 PM $177.29
-3.65%
$-- $703.35 million
Jun 16, 1 PM $184
-1.15%
$-- $194.14 million
Jun 16, 12 PM $186.15
-0.85%
$-- $26.86 million
Jun 16, 11 AM $187.75
-0.91%
$-- $19.65 million
Jun 16, 10 AM $189.47
+0.13%
$-- $9.98 million
Jun 16, 9 AM $189.23
+0.12%
$-- $8.65 million
Jun 16, 8 AM $189
-0.26%
$-- $6.93 million
Jun 16, 7 AM $189.5
+0.04%
$-- $1.72 billion
Jun 16, 6 AM $189.43
+0.78%
$-- $1.72 billion
Jun 16, 5 AM $187.96
+0.06%
$-- $1.72 billion
Jun 16, 4 AM $187.85
-0.01%
$-- $1.72 billion
Jun 16, 3 AM $187.86
+0.78%
$-- $1.72 billion
Jun 16, 2 AM $186.4
+0.30%
$-- $1.72 billion
Jun 16, 1 AM $185.85
+0.19%
$-- $1.72 billion
Jun 16, 12 AM $185.5
-1.23%
$-- $1.72 billion
Jun 15, 11 PM $187.81
+0.25%
$-- $1.72 billion
Jun 15, 10 PM $187.35
-0.54%
$-- $1.72 billion
Jun 15, 9 PM $188.36
+0.66%
$-- $1.72 billion
Jun 15, 8 PM $187.13
-0.33%
$-- $1.72 billion
Jun 15, 7 PM $187.66
-0.11%
$-- $1.32 billion
Jun 15, 6 PM $187.87
+0.26%
$-- $1.11 billion
Jun 15, 5 PM $187.37
+0.01%
$-- $950.93 million
Jun 15, 4 PM $187.38
+0.33%
$-- $840.13 million
Jun 15, 3 PM $186.79
+0.76%
$-- $709.05 million
Jun 15, 2 PM $185.41
-0.45%
$-- $553.99 million
Jun 15, 1 PM $186.26
-0.32%
$-- $324.62 million
Jun 15, 12 PM $186.85
-0.38%
$-- $41.59 million
Jun 15, 11 AM $187.56
+0.21%
$-- $31.51 million
Jun 15, 10 AM $187.19
-0.17%
$-- $15.61 million
Jun 15, 9 AM $187.5
+0.05%
$-- $14.52 million
Jun 15, 8 AM $187.41
+0.74%
$-- $10.92 million
Jun 15, 7 AM $186.03
-0.35%
$-- $15.13 million
Jun 15, 6 AM $186.68
-0.33%
$-- $14.45 million
Jun 15, 5 AM $187.3
-0.47%
$-- $13.68 million
Jun 15, 4 AM $188.18
+0.45%
$-- $11.48 million
Jun 15, 3 AM $187.34
+0.09%
$-- $9.94 million