Corning (Reality Tokenized) Historical Data

rGLW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $187.18
+0.20%
$-- $8.1 million
Jun 15, 1 AM $186.81
+0.53%
$-- $6.79 million
Jun 15, 12 AM $185.83
+3.28%
$-- $3.88 million
Jun 14, 11 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 10 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 9 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 8 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 7 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 6 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 5 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 4 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 3 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 2 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 1 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 12 PM $179.93
+0.00%
$-- $49.86 million
Jun 14, 11 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 10 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 9 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 8 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 7 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 6 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 5 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 4 AM $179.93
+0.00%
$-- $49.86 million
Jun 14, 3 AM $179.93
+0.00%
$-- $1.66 billion
Jun 14, 2 AM $179.93
+0.00%
$-- $1.66 billion
Jun 14, 1 AM $179.93
+0.00%
$-- $1.66 billion
Jun 14, 12 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 11 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 10 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 9 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 8 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 7 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 6 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 5 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 4 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 3 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 2 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 1 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 12 PM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 11 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 10 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 9 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 8 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 7 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 6 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 5 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 4 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 3 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 2 AM $179.93
+0.00%
$-- $1.66 billion
Jun 13, 1 AM $179.93
+0.00%
$-- $1.66 billion