Corning (Reality Tokenized) Historical Data

rGLW Page 19
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 189.23
+0.00%
$ -- $ 8.48 million
9:45 AM $ 189.23
+0.00%
$ -- $ 8.46 million
9:44 AM $ 189.23
+0.00%
$ -- $ 8.45 million
9:43 AM $ 189.23
+0.00%
$ -- $ 8.45 million
9:42 AM $ 189.23
+0.00%
$ -- $ 8.45 million
9:41 AM $ 189.23
+0.00%
$ -- $ 8.43 million
9:40 AM $ 189.23
+0.00%
$ -- $ 8.43 million
9:39 AM $ 189.23
+0.00%
$ -- $ 8.38 million
9:38 AM $ 189.23
+0.00%
$ -- $ 8.38 million
9:37 AM $ 189.23
+0.00%
$ -- $ 8.36 million
9:36 AM $ 189.23
+0.00%
$ -- $ 8.36 million
9:35 AM $ 189.23
+0.00%
$ -- $ 8.31 million
9:34 AM $ 189.23
+0.00%
$ -- $ 8.31 million
9:33 AM $ 189.23
+0.00%
$ -- $ 8.3 million
9:32 AM $ 189.23
+0.00%
$ -- $ 8.3 million
9:31 AM $ 189.23
+0.00%
$ -- $ 8.28 million
9:30 AM $ 189.23
+0.00%
$ -- $ 8.28 million
9:29 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:28 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:27 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:26 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:25 AM $ 189.23
+0.00%
$ -- $ 8.24 million
9:24 AM $ 189.23
+0.00%
$ -- $ 8.24 million
9:23 AM $ 189.23
+0.00%
$ -- $ 8.09 million
9:22 AM $ 189.23
+0.00%
$ -- $ 8.09 million
9:21 AM $ 189.23
-0.01%
$ -- $ 8.07 million
9:20 AM $ 189.25
+0.00%
$ -- $ 8.07 million
9:19 AM $ 189.25
-0.01%
$ -- $ 7.77 million
9:18 AM $ 189.26
-0.26%
$ -- $ 7.75 million
9:17 AM $ 189.75
+0.00%
$ -- $ 7.75 million
9:16 AM $ 189.75
+0.00%
$ -- $ 7.75 million
9:15 AM $ 189.75
+0.26%
$ -- $ 7.73 million
9:14 AM $ 189.25
+0.00%
$ -- $ 7.73 million
9:13 AM $ 189.25
+0.00%
$ -- $ 7.73 million
9:12 AM $ 189.25
+0.00%
$ -- $ 7.73 million
9:11 AM $ 189.25
+0.00%
$ -- $ 7.73 million
9:10 AM $ 189.25
+0.00%
$ -- $ 7.73 million
9:09 AM $ 189.25
+0.00%
$ -- $ 7.73 million
9:08 AM $ 189.25
+0.00%
$ -- $ 7.73 million
9:07 AM $ 189.25
+0.02%
$ -- $ 7.6 million
9:06 AM $ 189.19
+0.10%
$ -- $ 7.6 million
9:05 AM $ 189
+0.00%
$ -- $ 7.49 million
9:04 AM $ 189
+0.00%
$ -- $ 7.49 million
9:03 AM $ 189
+0.00%
$ -- $ 7.36 million
9:02 AM $ 189
+0.00%
$ -- $ 7.36 million
9:01 AM $ 189
+0.00%
$ -- $ 7.35 million
9:00 AM $ 189
+0.00%
$ -- $ 6.93 million
8:59 AM $ 189
+0.00%
$ -- $ 6.93 million
8:58 AM $ 189
+0.00%
$ -- $ 6.93 million
8:57 AM $ 189
+0.00%
$ -- $ 6.87 million