Corning (Reality Tokenized) Historical Data

rGLW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $179.93
+0.00%
$-- $1.66 billion
Jun 12, 11 PM $179.93
+0.25%
$-- $1.66 billion
Jun 12, 10 PM $179.48
+0.03%
$-- $1.66 billion
Jun 12, 9 PM $179.43
-0.04%
$-- $1.66 billion
Jun 12, 8 PM $179.5
+0.04%
$-- $1.59 billion
Jun 12, 7 PM $179.44
-0.19%
$-- $1.11 billion
Jun 12, 6 PM $179.84
-0.03%
$-- $951.64 million
Jun 12, 5 PM $179.89
+0.15%
$-- $855.69 million
Jun 12, 4 PM $179.61
+1.98%
$-- $754.17 million
Jun 12, 3 PM $176.05
-2.20%
$-- $559.17 million
Jun 12, 2 PM $180.03
+2.05%
$-- $382.19 million
Jun 12, 1 PM $176.46
+0.26%
$-- $179.36 million
Jun 12, 12 PM $176.01
-1.94%
$-- $30.42 million
Jun 12, 11 AM $179.5
+1.02%
$-- $23.79 million
Jun 12, 10 AM $177.69
-0.49%
$-- $18.92 million
Jun 12, 9 AM $178.56
+0.60%
$-- $17.69 million
Jun 12, 8 AM $177.5
+0.54%
$-- $15.33 million
Jun 12, 7 AM $176.55
+0.64%
$-- $1.71 billion
Jun 12, 6 AM $175.42
-0.75%
$-- $1.71 billion
Jun 12, 5 AM $176.75
-1.67%
$-- $1.71 billion
Jun 12, 4 AM $179.75
+0.14%
$-- $1.71 billion
Jun 12, 3 AM $179.49
-0.21%
$-- $1.71 billion
Jun 12, 2 AM $179.86
+0.09%
$-- $1.71 billion
Jun 12, 1 AM $179.7
-0.92%
$-- $1.71 billion
Jun 12, 12 AM $181.37
+1.05%
$-- $1.71 billion
Jun 11, 11 PM $179.48
+0.16%
$-- $1.71 billion
Jun 11, 10 PM $179.2
+0.99%
$-- $1.71 billion
Jun 11, 9 PM $177.45
+0.26%
$-- $1.71 billion
Jun 11, 8 PM $176.99
+0.22%
$-- $1.7 billion
Jun 11, 7 PM $176.58
+1.13%
$-- $1.42 billion
Jun 11, 6 PM $174.6
+0.51%
$-- $1.16 billion
Jun 11, 5 PM $173.71
+2.56%
$-- $1.02 billion
Jun 11, 4 PM $169.42
-1.11%
$-- $825.07 million
Jun 11, 3 PM $171.33
+1.11%
$-- $673.98 million
Jun 11, 2 PM $169.45
-2.07%
$-- $549.74 million
Jun 11, 1 PM $173.19
+0.92%
$-- $224.35 million
Jun 11, 12 PM $171.69
+0.94%
$-- $31.84 million
Download