Corning (Reality Tokenized) Historical Data

rGLW Page 20
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 189.23
+0.00%
$ -- $ 8.67 million
10:04 AM $ 189.23
+0.00%
$ -- $ 8.67 million
10:03 AM $ 189.23
+0.00%
$ -- $ 8.66 million
10:02 AM $ 189.23
+0.00%
$ -- $ 8.66 million
10:01 AM $ 189.23
+0.00%
$ -- $ 8.66 million
10:00 AM $ 189.23
+0.00%
$ -- $ 8.66 million
9:59 AM $ 189.23
+0.04%
$ -- $ 8.65 million
9:58 AM $ 189.15
+0.00%
$ -- $ 8.63 million
9:57 AM $ 189.15
-0.01%
$ -- $ 8.63 million
9:56 AM $ 189.16
-0.04%
$ -- $ 8.63 million
9:55 AM $ 189.23
+0.00%
$ -- $ 8.63 million
9:54 AM $ 189.23
-0.04%
$ -- $ 8.63 million
9:53 AM $ 189.31
-0.09%
$ -- $ 8.59 million
9:52 AM $ 189.48
+0.00%
$ -- $ 8.59 million
9:51 AM $ 189.48
+0.00%
$ -- $ 8.49 million
9:50 AM $ 189.48
+0.13%
$ -- $ 8.49 million
9:49 AM $ 189.23
+0.00%
$ -- $ 8.49 million
9:48 AM $ 189.23
+0.00%
$ -- $ 8.49 million
9:47 AM $ 189.23
+0.00%
$ -- $ 8.48 million
9:46 AM $ 189.23
+0.00%
$ -- $ 8.48 million
9:45 AM $ 189.23
+0.00%
$ -- $ 8.46 million
9:44 AM $ 189.23
+0.00%
$ -- $ 8.45 million
9:43 AM $ 189.23
+0.00%
$ -- $ 8.45 million
9:42 AM $ 189.23
+0.00%
$ -- $ 8.45 million
9:41 AM $ 189.23
+0.00%
$ -- $ 8.43 million
9:40 AM $ 189.23
+0.00%
$ -- $ 8.43 million
9:39 AM $ 189.23
+0.00%
$ -- $ 8.38 million
9:38 AM $ 189.23
+0.00%
$ -- $ 8.38 million
9:37 AM $ 189.23
+0.00%
$ -- $ 8.36 million
9:36 AM $ 189.23
+0.00%
$ -- $ 8.36 million
9:35 AM $ 189.23
+0.00%
$ -- $ 8.31 million
9:34 AM $ 189.23
+0.00%
$ -- $ 8.31 million
9:33 AM $ 189.23
+0.00%
$ -- $ 8.3 million
9:32 AM $ 189.23
+0.00%
$ -- $ 8.3 million
9:31 AM $ 189.23
+0.00%
$ -- $ 8.28 million
9:30 AM $ 189.23
+0.00%
$ -- $ 8.28 million
9:29 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:28 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:27 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:26 AM $ 189.23
+0.00%
$ -- $ 8.27 million
9:25 AM $ 189.23
+0.00%
$ -- $ 8.24 million
9:24 AM $ 189.23
+0.00%
$ -- $ 8.24 million
9:23 AM $ 189.23
+0.00%
$ -- $ 8.09 million
9:22 AM $ 189.23
+0.00%
$ -- $ 8.09 million
9:21 AM $ 189.23
-0.01%
$ -- $ 8.07 million
9:20 AM $ 189.25
+0.00%
$ -- $ 8.07 million
9:19 AM $ 189.25
-0.01%
$ -- $ 7.77 million
9:18 AM $ 189.26
-0.26%
$ -- $ 7.75 million
9:17 AM $ 189.75
+0.00%
$ -- $ 7.75 million
9:16 AM $ 189.75
+0.00%
$ -- $ 7.75 million