Corning (Reality Tokenized) Historical Data

rGLW Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 189.25
+0.00%
$ -- $ 9.6 million
10:33 AM $ 189.25
-0.02%
$ -- $ 9.52 million
10:32 AM $ 189.29
-0.03%
$ -- $ 9.52 million
10:31 AM $ 189.35
+0.00%
$ -- $ 9.51 million
10:30 AM $ 189.35
+0.00%
$ -- $ 9.51 million
10:29 AM $ 189.35
+0.00%
$ -- $ 9.25 million
10:28 AM $ 189.35
+0.00%
$ -- $ 9.25 million
10:27 AM $ 189.35
+0.05%
$ -- $ 9.12 million
10:26 AM $ 189.25
+0.00%
$ -- $ 9.12 million
10:25 AM $ 189.25
+0.00%
$ -- $ 9.12 million
10:24 AM $ 189.25
+0.00%
$ -- $ 9.12 million
10:23 AM $ 189.25
+0.00%
$ -- $ 9.11 million
10:22 AM $ 189.25
+0.00%
$ -- $ 9.11 million
10:21 AM $ 189.25
+0.00%
$ -- $ 9.09 million
10:20 AM $ 189.25
+0.00%
$ -- $ 9.09 million
10:19 AM $ 189.25
+0.00%
$ -- $ 8.89 million
10:18 AM $ 189.25
+0.00%
$ -- $ 8.89 million
10:17 AM $ 189.25
+0.00%
$ -- $ 8.79 million
10:16 AM $ 189.25
+0.00%
$ -- $ 8.79 million
10:15 AM $ 189.25
+0.00%
$ -- $ 8.72 million
10:14 AM $ 189.25
+0.00%
$ -- $ 8.72 million
10:13 AM $ 189.25
+0.00%
$ -- $ 8.71 million
10:12 AM $ 189.25
+0.00%
$ -- $ 8.71 million
10:11 AM $ 189.25
+0.00%
$ -- $ 8.69 million
10:10 AM $ 189.25
+0.00%
$ -- $ 8.69 million
10:09 AM $ 189.25
+0.01%
$ -- $ 8.68 million
10:08 AM $ 189.23
+0.00%
$ -- $ 8.68 million
10:07 AM $ 189.23
+0.00%
$ -- $ 8.67 million
10:06 AM $ 189.23
+0.00%
$ -- $ 8.67 million
10:05 AM $ 189.23
+0.00%
$ -- $ 8.67 million
10:04 AM $ 189.23
+0.00%
$ -- $ 8.67 million
10:03 AM $ 189.23
+0.00%
$ -- $ 8.66 million
10:02 AM $ 189.23
+0.00%
$ -- $ 8.66 million
10:01 AM $ 189.23
+0.00%
$ -- $ 8.66 million
10:00 AM $ 189.23
+0.00%
$ -- $ 8.66 million
9:59 AM $ 189.23
+0.04%
$ -- $ 8.65 million
9:58 AM $ 189.15
+0.00%
$ -- $ 8.63 million
9:57 AM $ 189.15
-0.01%
$ -- $ 8.63 million
9:56 AM $ 189.16
-0.04%
$ -- $ 8.63 million
9:55 AM $ 189.23
+0.00%
$ -- $ 8.63 million
9:54 AM $ 189.23
-0.04%
$ -- $ 8.63 million
9:53 AM $ 189.31
-0.09%
$ -- $ 8.59 million
9:52 AM $ 189.48
+0.00%
$ -- $ 8.59 million
9:51 AM $ 189.48
+0.00%
$ -- $ 8.49 million
9:50 AM $ 189.48
+0.13%
$ -- $ 8.49 million
9:49 AM $ 189.23
+0.00%
$ -- $ 8.49 million
9:48 AM $ 189.23
+0.00%
$ -- $ 8.49 million
9:47 AM $ 189.23
+0.00%
$ -- $ 8.48 million
9:46 AM $ 189.23
+0.00%
$ -- $ 8.48 million
9:45 AM $ 189.23
+0.00%
$ -- $ 8.46 million