Corning (Reality Tokenized) Historical Data

rGLW Page 22
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 189.47
+0.00%
$ -- $ 9.96 million
10:56 AM $ 189.47
+0.00%
$ -- $ 9.96 million
10:55 AM $ 189.47
+0.00%
$ -- $ 9.94 million
10:54 AM $ 189.47
+0.02%
$ -- $ 9.9 million
10:53 AM $ 189.43
+0.00%
$ -- $ 9.9 million
10:52 AM $ 189.43
-0.03%
$ -- $ 9.9 million
10:51 AM $ 189.48
-0.01%
$ -- $ 9.9 million
10:50 AM $ 189.5
+0.01%
$ -- $ 9.9 million
10:49 AM $ 189.48
+0.01%
$ -- $ 9.89 million
10:48 AM $ 189.44
+0.07%
$ -- $ 9.89 million
10:47 AM $ 189.3
+0.00%
$ -- $ 9.8 million
10:46 AM $ 189.3
-0.01%
$ -- $ 9.8 million
10:45 AM $ 189.31
+0.00%
$ -- $ 9.75 million
10:44 AM $ 189.31
-0.02%
$ -- $ 9.75 million
10:43 AM $ 189.33
+0.04%
$ -- $ 9.74 million
10:42 AM $ 189.25
+0.03%
$ -- $ 9.74 million
10:41 AM $ 189.2
+0.00%
$ -- $ 9.72 million
10:40 AM $ 189.2
-0.01%
$ -- $ 9.72 million
10:39 AM $ 189.21
-0.02%
$ -- $ 9.68 million
10:38 AM $ 189.25
+0.00%
$ -- $ 9.63 million
10:37 AM $ 189.24
+0.02%
$ -- $ 9.63 million
10:36 AM $ 189.21
-0.02%
$ -- $ 9.63 million
10:35 AM $ 189.25
+0.00%
$ -- $ 9.6 million
10:34 AM $ 189.25
+0.00%
$ -- $ 9.6 million
10:33 AM $ 189.25
-0.02%
$ -- $ 9.52 million
10:32 AM $ 189.29
-0.03%
$ -- $ 9.52 million
10:31 AM $ 189.35
+0.00%
$ -- $ 9.51 million
10:30 AM $ 189.35
+0.00%
$ -- $ 9.51 million
10:29 AM $ 189.35
+0.00%
$ -- $ 9.25 million
10:28 AM $ 189.35
+0.00%
$ -- $ 9.25 million
10:27 AM $ 189.35
+0.05%
$ -- $ 9.12 million
10:26 AM $ 189.25
+0.00%
$ -- $ 9.12 million
10:25 AM $ 189.25
+0.00%
$ -- $ 9.12 million
10:24 AM $ 189.25
+0.00%
$ -- $ 9.12 million
10:23 AM $ 189.25
+0.00%
$ -- $ 9.11 million
10:22 AM $ 189.25
+0.00%
$ -- $ 9.11 million
10:21 AM $ 189.25
+0.00%
$ -- $ 9.09 million
10:20 AM $ 189.25
+0.00%
$ -- $ 9.09 million
10:19 AM $ 189.25
+0.00%
$ -- $ 8.89 million
10:18 AM $ 189.25
+0.00%
$ -- $ 8.89 million
10:17 AM $ 189.25
+0.00%
$ -- $ 8.79 million
10:16 AM $ 189.25
+0.00%
$ -- $ 8.79 million
10:15 AM $ 189.25
+0.00%
$ -- $ 8.72 million
10:14 AM $ 189.25
+0.00%
$ -- $ 8.72 million
10:13 AM $ 189.25
+0.00%
$ -- $ 8.71 million
10:12 AM $ 189.25
+0.00%
$ -- $ 8.71 million
10:11 AM $ 189.25
+0.00%
$ -- $ 8.69 million
10:10 AM $ 189.25
+0.00%
$ -- $ 8.69 million
10:09 AM $ 189.25
+0.01%
$ -- $ 8.68 million
10:08 AM $ 189.23
+0.00%
$ -- $ 8.68 million