Corning (Reality Tokenized) Historical Data

rGLW Page 23
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 188.43
-0.01%
$ -- $ 17.33 million
11:22 AM $ 188.44
-0.03%
$ -- $ 17.09 million
11:21 AM $ 188.49
+0.00%
$ -- $ 17.09 million
11:20 AM $ 188.49
+0.00%
$ -- $ 17.09 million
11:19 AM $ 188.49
-0.07%
$ -- $ 16.97 million
11:18 AM $ 188.63
+0.00%
$ -- $ 16.97 million
11:17 AM $ 188.63
-0.01%
$ -- $ 16.53 million
11:16 AM $ 188.65
-0.01%
$ -- $ 16.53 million
11:15 AM $ 188.67
-0.04%
$ -- $ 16.11 million
11:14 AM $ 188.75
+0.00%
$ -- $ 16.11 million
11:13 AM $ 188.75
+0.00%
$ -- $ 16.04 million
11:12 AM $ 188.75
+0.00%
$ -- $ 16.04 million
11:11 AM $ 188.75
+0.00%
$ -- $ 16.02 million
11:10 AM $ 188.75
+0.00%
$ -- $ 16.02 million
11:09 AM $ 188.75
+0.05%
$ -- $ 15.23 million
11:08 AM $ 188.66
-0.09%
$ -- $ 15.18 million
11:07 AM $ 188.83
+0.00%
$ -- $ 15.18 million
11:06 AM $ 188.83
+0.00%
$ -- $ 15.18 million
11:05 AM $ 188.83
-0.02%
$ -- $ 14.98 million
11:04 AM $ 188.88
-0.01%
$ -- $ 14.98 million
11:03 AM $ 188.85
+0.16%
$ -- $ 14.94 million
11:02 AM $ 188.55
+0.00%
$ -- $ 14.94 million
11:01 AM $ 188.55
+0.00%
$ -- $ 14.05 million
11:00 AM $ 188.55
-0.49%
$ -- $ 14.05 million
10:59 AM $ 189.47
+0.00%
$ -- $ 9.98 million
10:58 AM $ 189.47
+0.00%
$ -- $ 9.98 million
10:57 AM $ 189.47
+0.00%
$ -- $ 9.96 million
10:56 AM $ 189.47
+0.00%
$ -- $ 9.96 million
10:55 AM $ 189.47
+0.00%
$ -- $ 9.94 million
10:54 AM $ 189.47
+0.02%
$ -- $ 9.9 million
10:53 AM $ 189.43
+0.00%
$ -- $ 9.9 million
10:52 AM $ 189.43
-0.03%
$ -- $ 9.9 million
10:51 AM $ 189.48
-0.01%
$ -- $ 9.9 million
10:50 AM $ 189.5
+0.01%
$ -- $ 9.9 million
10:49 AM $ 189.48
+0.01%
$ -- $ 9.89 million
10:48 AM $ 189.44
+0.07%
$ -- $ 9.89 million
10:47 AM $ 189.3
+0.00%
$ -- $ 9.8 million
10:46 AM $ 189.3
-0.01%
$ -- $ 9.8 million
10:45 AM $ 189.31
+0.00%
$ -- $ 9.75 million
10:44 AM $ 189.31
-0.02%
$ -- $ 9.75 million
10:43 AM $ 189.33
+0.04%
$ -- $ 9.74 million
10:42 AM $ 189.25
+0.03%
$ -- $ 9.74 million
10:41 AM $ 189.2
+0.00%
$ -- $ 9.72 million
10:40 AM $ 189.2
-0.01%
$ -- $ 9.72 million
10:39 AM $ 189.21
-0.02%
$ -- $ 9.68 million
10:38 AM $ 189.25
+0.00%
$ -- $ 9.63 million
10:37 AM $ 189.24
+0.02%
$ -- $ 9.63 million
10:36 AM $ 189.21
-0.02%
$ -- $ 9.63 million
10:35 AM $ 189.25
+0.00%
$ -- $ 9.6 million
10:34 AM $ 189.25
+0.00%
$ -- $ 9.6 million