Corning (Reality Tokenized) Historical Data

rGLW Page 24
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 186.84
-0.17%
$ -- $ 32.09 million
1:30 PM $ 187.25
+0.11%
$ -- $ 32.09 million
1:29 PM $ 187.07
-0.10%
$ -- $ 31.98 million
1:28 PM $ 187.24
-0.01%
$ -- $ 31.98 million
1:27 PM $ 187.25
+0.32%
$ -- $ 31.97 million
1:26 PM $ 186.67
-0.10%
$ -- $ 31.97 million
1:25 PM $ 186.85
-0.13%
$ -- $ 31.22 million
1:24 PM $ 187.1
+0.09%
$ -- $ 31.22 million
1:23 PM $ 186.94
+0.24%
$ -- $ 30.63 million
1:22 PM $ 186.5
+0.35%
$ -- $ 30.32 million
1:21 PM $ 185.85
-0.07%
$ -- $ 30.32 million
1:20 PM $ 186
+0.03%
$ -- $ 30.32 million
1:19 PM $ 185.99
+0.21%
$ -- $ 30.12 million
1:18 PM $ 185.6
+0.27%
$ -- $ 30.12 million
1:17 PM $ 185.1
-0.35%
$ -- $ 29.9 million
1:16 PM $ 185.75
+0.00%
$ -- $ 29.9 million
1:15 PM $ 185.75
+0.00%
$ -- $ 29.48 million
1:14 PM $ 185.75
+0.02%
$ -- $ 29.48 million
1:13 PM $ 185.71
+0.25%
$ -- $ 29.24 million
1:12 PM $ 185.25
+0.00%
$ -- $ 29.24 million
1:11 PM $ 185.25
+0.02%
$ -- $ 27.93 million
1:10 PM $ 185.2
+0.16%
$ -- $ 27.93 million
1:09 PM $ 184.91
-0.14%
$ -- $ 27.7 million
1:08 PM $ 185.16
-0.10%
$ -- $ 27.57 million
1:07 PM $ 185.34
-0.02%
$ -- $ 27.57 million
1:06 PM $ 185.37
-0.03%
$ -- $ 27.57 million
1:05 PM $ 185.43
-0.01%
$ -- $ 27.52 million
1:04 PM $ 185.45
-0.11%
$ -- $ 27.52 million
1:03 PM $ 185.65
+0.01%
$ -- $ 27.32 million
1:02 PM $ 185.64
+0.34%
$ -- $ 27.32 million
1:01 PM $ 185.01
-0.36%
$ -- $ 27.12 million
1:00 PM $ 185.67
-0.26%
$ -- $ 27.12 million
12:59 PM $ 186.15
+0.00%
$ -- $ 26.86 million
12:58 PM $ 186.15
+0.00%
$ -- $ 26.86 million
12:57 PM $ 186.15
-0.01%
$ -- $ 26.75 million
12:56 PM $ 186.16
-0.05%
$ -- $ 26.75 million
12:55 PM $ 186.25
+0.23%
$ -- $ 26.47 million
12:54 PM $ 185.85
-0.01%
$ -- $ 26.47 million
12:53 PM $ 185.87
+0.02%
$ -- $ 26.31 million
12:52 PM $ 185.83
+0.10%
$ -- $ 26.24 million
12:51 PM $ 185.6
+0.01%
$ -- $ 26.24 million
12:50 PM $ 185.58
-0.04%
$ -- $ 26.24 million
12:49 PM $ 185.75
-0.29%
$ -- $ 24.99 million
12:48 PM $ 186.42
-0.09%
$ -- $ 24.99 million
12:47 PM $ 186.63
+0.00%
$ -- $ 24.84 million
12:46 PM $ 186.63
+0.00%
$ -- $ 24.84 million
12:45 PM $ 186.63
+0.00%
$ -- $ 24.75 million
12:44 PM $ 186.63
+0.00%
$ -- $ 24.75 million
12:43 PM $ 186.63
+0.00%
$ -- $ 24.71 million
12:42 PM $ 186.63
+0.00%
$ -- $ 24.69 million