Corning (Reality Tokenized) Historical Data

rGLW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 179.49
-0.21%
$ -- $ 1.71 billion
Jun 12, 2 AM $ 179.86
+0.09%
$ -- $ 1.71 billion
Jun 12, 1 AM $ 179.7
-0.92%
$ -- $ 1.71 billion
Jun 12, 12 AM $ 181.37
+1.05%
$ -- $ 1.71 billion
Jun 11, 11 PM $ 179.48
+0.16%
$ -- $ 1.71 billion
Jun 11, 10 PM $ 179.2
+0.99%
$ -- $ 1.71 billion
Jun 11, 9 PM $ 177.45
+0.26%
$ -- $ 1.71 billion
Jun 11, 8 PM $ 176.99
+0.22%
$ -- $ 1.7 billion
Jun 11, 7 PM $ 176.58
+1.13%
$ -- $ 1.42 billion
Jun 11, 6 PM $ 174.6
+0.51%
$ -- $ 1.16 billion
Jun 11, 5 PM $ 173.71
+2.56%
$ -- $ 1.02 billion
Jun 11, 4 PM $ 169.42
-1.11%
$ -- $ 825.07 million
Jun 11, 3 PM $ 171.33
+1.11%
$ -- $ 673.98 million
Jun 11, 2 PM $ 169.45
-2.07%
$ -- $ 549.74 million
Jun 11, 1 PM $ 173.19
+0.92%
$ -- $ 224.35 million
Jun 11, 12 PM $ 171.69
+0.94%
$ -- $ 31.84 million
Download