Corning (Reality Tokenized) Historical Data

rGLW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $158.1
+0.03%
$583,911 $314,134
Jul 19, 2 PM $158.06
+0.00%
$583,763 $307,866
Jul 19, 1 PM $158.06
+0.22%
$583,763 $307,866
Jul 19, 12 PM $157.71
+0.00%
$582,470 $307,290
Jul 19, 11 AM $157.71
+0.00%
$582,470 $307,290
Jul 19, 10 AM $157.71
-0.12%
$582,470 $307,290
Jul 19, 9 AM $157.9
+0.00%
$583,172 $303,129
Jul 19, 8 AM $157.9
+0.00%
$583,172 $303,129
Jul 19, 7 AM $157.9
+0.55%
$583,172 $303,129
Jul 19, 6 AM $156.84
+1.12%
$579,257 $256,969
Jul 19, 5 AM $155.1
+0.00%
$572,831 $210,097
Jul 19, 4 AM $155.1
+0.00%
$572,831 $210,097
Jul 19, 3 AM $155.1
-1.29%
$572,831 $210,097
Jul 19, 2 AM $157.13
+0.06%
$580,328 $118,292
Jul 19, 1 AM $157.04
+0.85%
$579,996 $116,956
Jul 19, 12 AM $155.72
+1.37%
$575,121 $59,979
Jul 18, 11 PM $153.62
+0.09%
$567,365 $126
Jul 18, 10 PM $153.48
+0.00%
$566,848 $105
Jul 18, 9 PM $153.48
+0.00%
$566,848 $105
Jul 18, 8 PM $153.48
+0.00%
$566,848 $105
Jul 18, 7 PM $153.48
+0.00%
$566,848 $105
Jul 18, 6 PM $153.48
+0.00%
$566,848 $105
Jul 18, 5 PM $153.48
+0.00%
$566,848 $105
Jul 18, 4 PM $153.48
+0.00%
$566,848 $105
Jul 18, 3 PM $153.48
+0.00%
$566,848 $1.3 billion
Jul 18, 2 PM $153.48
+0.00%
$566,848 $1.3 billion
Jul 18, 1 PM $153.48
-0.18%
$566,848 $1.3 billion
Jul 18, 12 PM $153.75
-0.01%
$567,845 $1.3 billion
Jul 18, 11 AM $153.76
+0.00%
$567,882 $1.3 billion
Jul 18, 10 AM $153.76
+0.00%
$567,882 $1.3 billion
Jul 18, 9 AM $153.76
+0.00%
$567,882 $1.3 billion
Jul 18, 8 AM $153.76
+0.00%
$567,882 $1.3 billion
Jul 18, 7 AM $153.76
+0.00%
$567,882 $1.3 billion
Jul 18, 6 AM $153.76
+0.00%
$567,882 $1.3 billion
Jul 18, 5 AM $153.76
+0.00%
$567,882 $1.3 billion
Jul 18, 4 AM $153.76
-0.45%
$567,882 $1.3 billion
Jul 18, 3 AM $154.45
+0.00%
$570,430 $1.3 billion
Jul 18, 2 AM $154.45
+0.00%
$570,430 $1.3 billion
Jul 18, 1 AM $154.45
+0.00%
$570,430 $1.3 billion
Jul 18, 12 AM $154.45
+0.35%
$570,430 $1.3 billion
Jul 17, 11 PM $153.91
+0.04%
$568,436 $1.3 billion
Jul 17, 10 PM $153.85
-0.29%
$568,214 $1.3 billion
Jul 17, 9 PM $154.3
-0.07%
$569,876 $1.3 billion
Jul 17, 8 PM $154.41
-0.14%
$570,283 $1.29 billion
Jul 17, 7 PM $154.64
-0.33%
$571,132 $923.24 million
Jul 17, 6 PM $155.15
-0.37%
$573,016 $587.71 million
Jul 17, 5 PM $155.72
-0.44%
$575,121 $413.76 million
Jul 17, 4 PM $156.43
-0.41%
$577,743 $198.78 million
Jul 17, 3 PM $157.07
+3.07%
$580,107 $3.82 billion
Jul 17, 2 PM $152.42
+0.11%
$562,933 $3.51 billion